ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:37:08 | - | 680,000 |
20.12.24 16:37:02 | - | 680,000 |
20.12.24 16:36:58 | - | 682,000 |
20.12.24 16:36:56 | - | 680,000 |
20.12.24 16:36:50 | - | 682,000 |
20.12.24 16:36:45 | - | 680,000 |
20.12.24 16:36:43 | - | 682,000 |
20.12.24 16:34:01 | - | 680,000 |
20.12.24 16:33:47 | - | 682,000 |
20.12.24 16:33:20 | - | 680,000 |
20.12.24 16:32:30 | - | 682,000 |
20.12.24 16:32:26 | - | 682,000 |
20.12.24 16:29:11 | - | 680,000 |
20.12.24 16:29:06 | - | 678,000 |
20.12.24 16:29:04 | - | 680,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:29:02 | - | 678,000 |
20.12.24 16:28:53 | - | 680,000 |
20.12.24 16:25:57 | - | 678,000 |
20.12.24 16:23:30 | - | 676,000 |
20.12.24 16:23:29 | - | 674,000 |
20.12.24 16:23:28 | - | 676,000 |
20.12.24 16:21:42 | - | 674,000 |
20.12.24 16:09:22 | - | 674,000 |
20.12.24 16:09:20 | - | 676,000 |
20.12.24 16:09:14 | - | 674,000 |
20.12.24 16:09:08 | - | 674,000 |
20.12.24 16:09:05 | - | 676,000 |
20.12.24 16:08:58 | - | 674,000 |
20.12.24 16:08:38 | - | 676,000 |
20.12.24 16:08:14 | - | 674,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:08:00 | - | 674,000 |
20.12.24 16:07:57 | - | 676,000 |
20.12.24 16:07:54 | - | 674,000 |
20.12.24 16:07:50 | - | 676,000 |
20.12.24 16:05:22 | - | 676,000 |
20.12.24 16:05:17 | - | 674,000 |
20.12.24 16:04:40 | - | 674,000 |
20.12.24 16:04:29 | - | 676,000 |
20.12.24 16:04:28 | - | 674,000 |
20.12.24 16:01:05 | - | 674,000 |
20.12.24 15:57:08 | - | 672,000 |
20.12.24 15:54:31 | - | 674,000 |
20.12.24 15:54:26 | - | 672,000 |
20.12.24 15:53:14 | - | 674,000 |
20.12.24 15:53:11 | - | 672,000 |