ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:32 | - | 752,000 |
03.10.24 16:57:13 | - | 754,000 |
03.10.24 16:57:07 | - | 752,000 |
03.10.24 16:55:23 | - | 754,000 |
03.10.24 16:55:08 | - | 752,000 |
03.10.24 16:53:07 | - | 754,000 |
03.10.24 16:53:04 | - | 752,000 |
03.10.24 16:53:03 | - | 754,000 |
03.10.24 16:53:01 | - | 752,000 |
03.10.24 16:52:49 | - | 754,000 |
03.10.24 16:52:36 | - | 752,000 |
03.10.24 16:52:35 | - | 754,000 |
03.10.24 16:52:27 | - | 754,000 |
03.10.24 16:52:26 | - | 752,000 |
03.10.24 16:52:10 | - | 754,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:08 | - | 752,000 |
03.10.24 16:51:45 | - | 754,000 |
03.10.24 16:50:21 | - | 752,000 |
03.10.24 16:50:19 | - | 750,000 |
03.10.24 16:46:36 | - | 752,000 |
03.10.24 16:43:15 | - | 750,000 |
03.10.24 16:43:10 | - | 750,000 |
03.10.24 16:43:04 | - | 748,000 |
03.10.24 16:42:05 | - | 748,000 |
03.10.24 16:41:06 | - | 750,000 |
03.10.24 16:39:11 | - | 750,000 |
03.10.24 16:39:10 | - | 748,000 |
03.10.24 16:36:25 | - | 750,000 |
03.10.24 16:36:18 | - | 752,000 |
03.10.24 16:36:16 | - | 750,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:13 | - | 750,000 |
03.10.24 16:36:11 | - | 752,000 |
03.10.24 16:35:14 | - | 752,000 |
03.10.24 16:33:04 | - | 752,000 |
03.10.24 16:30:26 | - | 750,000 |
03.10.24 16:30:15 | - | 748,000 |
03.10.24 16:24:21 | - | 750,000 |
03.10.24 16:24:15 | - | 750,000 |
03.10.24 16:24:08 | - | 752,000 |
03.10.24 16:22:28 | - | 750,000 |
03.10.24 16:20:47 | - | 752,000 |
03.10.24 16:20:44 | - | 754,000 |
03.10.24 16:20:43 | - | 752,000 |
03.10.24 16:20:41 | - | 752,000 |
03.10.24 16:20:06 | - | 752,000 |