ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:25:13 | - | 678,000 |
12.06.25 16:25:12 | - | 680,000 |
12.06.25 16:25:06 | - | 680,000 |
12.06.25 16:25:04 | - | 680,000 |
12.06.25 16:25:02 | - | 678,000 |
12.06.25 16:25:00 | - | 680,000 |
12.06.25 16:25:00 | - | 678,000 |
12.06.25 16:24:59 | - | 680,000 |
12.06.25 16:24:53 | - | 678,000 |
12.06.25 16:24:47 | - | 680,000 |
12.06.25 16:24:46 | - | 680,000 |
12.06.25 16:24:40 | - | 678,000 |
12.06.25 16:24:37 | - | 680,000 |
12.06.25 16:24:37 | - | 678,000 |
12.06.25 16:24:31 | - | 680,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:24:29 | - | 680,000 |
12.06.25 16:24:24 | - | 680,000 |
12.06.25 16:24:23 | - | 678,000 |
12.06.25 16:24:12 | - | 680,000 |
12.06.25 16:24:11 | - | 678,000 |
12.06.25 16:24:08 | - | 680,000 |
12.06.25 16:24:03 | - | 678,000 |
12.06.25 16:24:02 | - | 680,000 |
12.06.25 16:24:00 | - | 678,000 |
12.06.25 16:23:59 | - | 680,000 |
12.06.25 16:23:59 | - | 678,000 |
12.06.25 16:23:59 | - | 680,000 |
12.06.25 16:23:58 | - | 678,000 |
12.06.25 16:23:57 | - | 680,000 |
12.06.25 16:22:29 | - | 680,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:22:28 | - | 678,000 |
12.06.25 16:22:18 | - | 680,000 |
12.06.25 16:22:18 | - | 678,000 |
12.06.25 16:22:06 | - | 680,000 |
12.06.25 16:22:04 | - | 680,000 |
12.06.25 16:22:01 | - | 678,000 |
12.06.25 16:21:30 | - | 680,000 |
12.06.25 16:21:25 | - | 678,000 |
12.06.25 16:21:18 | - | 678,000 |
12.06.25 16:21:09 | - | 678,000 |
12.06.25 16:21:06 | - | 678,000 |
12.06.25 16:20:58 | - | 678,000 |
12.06.25 16:20:56 | - | 678,000 |
12.06.25 16:20:41 | - | 678,000 |
12.06.25 16:20:32 | - | 678,000 |