ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:43:24 | - | 684,000 |
20.12.24 17:43:13 | - | 686,000 |
20.12.24 17:42:53 | - | 688,000 |
20.12.24 17:42:46 | - | 686,000 |
20.12.24 17:42:44 | - | 688,000 |
20.12.24 17:42:28 | - | 686,000 |
20.12.24 17:42:26 | - | 688,000 |
20.12.24 17:42:14 | - | 686,000 |
20.12.24 17:42:07 | - | 688,000 |
20.12.24 17:42:02 | - | 686,000 |
20.12.24 17:41:59 | - | 688,000 |
20.12.24 17:41:16 | - | 686,000 |
20.12.24 17:41:13 | - | 688,000 |
20.12.24 17:40:13 | - | 686,000 |
20.12.24 17:40:11 | - | 688,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:40:10 | - | 686,000 |
20.12.24 17:39:52 | - | 686,000 |
20.12.24 17:39:47 | - | 688,000 |
20.12.24 17:35:06 | - | 686,000 |
20.12.24 17:34:56 | - | 684,000 |
20.12.24 17:34:40 | - | 686,000 |
20.12.24 17:34:36 | - | 684,000 |
20.12.24 17:34:07 | - | 686,000 |
20.12.24 17:33:58 | - | 684,000 |
20.12.24 17:30:13 | - | 686,000 |
20.12.24 17:30:11 | - | 684,000 |
20.12.24 17:30:06 | - | 684,000 |
20.12.24 17:29:52 | - | 686,000 |
20.12.24 17:26:52 | - | 684,000 |
20.12.24 17:25:30 | - | 686,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:25:23 | - | 684,000 |
20.12.24 17:24:58 | - | 686,000 |
20.12.24 17:24:57 | - | 684,000 |
20.12.24 17:24:56 | - | 686,000 |
20.12.24 17:19:15 | - | 684,000 |
20.12.24 17:17:44 | - | 686,000 |
20.12.24 17:03:57 | - | 684,000 |
20.12.24 17:03:56 | - | 682,000 |
20.12.24 17:03:45 | - | 684,000 |
20.12.24 17:03:44 | - | 682,000 |
20.12.24 17:03:39 | - | 684,000 |
20.12.24 17:03:17 | - | 682,000 |
20.12.24 17:03:14 | - | 684,000 |
20.12.24 17:03:12 | - | 682,000 |
20.12.24 17:03:10 | - | 684,000 |