ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:56:13 | - | 660,000 |
06.06.25 12:56:11 | - | 662,000 |
06.06.25 12:56:09 | - | 660,000 |
06.06.25 12:56:09 | - | 662,000 |
06.06.25 12:56:04 | - | 660,000 |
06.06.25 12:56:01 | - | 662,000 |
06.06.25 12:55:41 | - | 660,000 |
06.06.25 12:55:41 | - | 662,000 |
06.06.25 12:55:25 | - | 660,000 |
06.06.25 12:55:20 | - | 662,000 |
06.06.25 12:55:19 | - | 660,000 |
06.06.25 12:55:19 | - | 662,000 |
06.06.25 12:55:18 | - | 662,000 |
06.06.25 12:55:18 | - | 660,000 |
06.06.25 12:55:13 | - | 662,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:55:12 | - | 660,000 |
06.06.25 12:55:11 | - | 662,000 |
06.06.25 12:54:54 | - | 660,000 |
06.06.25 12:54:52 | - | 662,000 |
06.06.25 12:54:48 | - | 660,000 |
06.06.25 12:54:44 | - | 662,000 |
06.06.25 12:54:43 | - | 660,000 |
06.06.25 12:54:42 | - | 662,000 |
06.06.25 12:54:40 | - | 660,000 |
06.06.25 12:54:39 | - | 662,000 |
06.06.25 12:54:37 | - | 660,000 |
06.06.25 12:54:36 | - | 662,000 |
06.06.25 12:54:16 | - | 660,000 |
06.06.25 12:54:15 | - | 662,000 |
06.06.25 12:53:58 | - | 660,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:53:28 | - | 660,000 |
06.06.25 12:53:26 | - | 662,000 |
06.06.25 12:53:25 | - | 660,000 |
06.06.25 12:51:38 | - | 662,000 |
06.06.25 12:50:56 | - | 662,000 |
06.06.25 12:49:48 | - | 662,000 |
06.06.25 12:49:22 | - | 660,000 |
06.06.25 12:49:18 | - | 662,000 |
06.06.25 12:46:13 | - | 660,000 |
06.06.25 12:46:02 | - | 662,000 |
06.06.25 12:46:02 | - | 660,000 |
06.06.25 12:45:50 | - | 662,000 |
06.06.25 12:45:49 | - | 660,000 |
06.06.25 12:45:47 | - | 662,000 |
06.06.25 12:45:47 | - | 660,000 |