ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:57:43 | - | 690,000 |
20.12.24 18:57:42 | - | 688,000 |
20.12.24 18:57:40 | - | 690,000 |
20.12.24 18:57:39 | - | 688,000 |
20.12.24 18:55:37 | - | 690,000 |
20.12.24 18:48:21 | - | 688,000 |
20.12.24 18:48:20 | - | 686,000 |
20.12.24 18:48:17 | - | 688,000 |
20.12.24 18:47:11 | - | 686,000 |
20.12.24 18:47:05 | - | 688,000 |
20.12.24 18:47:04 | - | 686,000 |
20.12.24 18:37:13 | - | 688,000 |
20.12.24 18:31:48 | - | 686,000 |
20.12.24 18:31:28 | - | 688,000 |
20.12.24 18:29:52 | - | 688,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:29:49 | - | 686,000 |
20.12.24 18:29:46 | - | 688,000 |
20.12.24 18:23:54 | - | 686,000 |
20.12.24 18:21:56 | - | 684,000 |
20.12.24 18:21:53 | - | 686,000 |
20.12.24 18:20:49 | - | 684,000 |
20.12.24 18:20:46 | - | 686,000 |
20.12.24 18:20:38 | - | 684,000 |
20.12.24 18:20:37 | - | 686,000 |
20.12.24 18:20:33 | - | 684,000 |
20.12.24 18:20:17 | - | 686,000 |
20.12.24 18:10:03 | - | 684,000 |
20.12.24 18:09:48 | - | 682,000 |
20.12.24 18:09:46 | - | 684,000 |
20.12.24 18:09:43 | - | 682,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:09:39 | - | 684,000 |
20.12.24 18:08:09 | - | 682,000 |
20.12.24 18:07:09 | - | 684,000 |
20.12.24 18:07:03 | - | 682,000 |
20.12.24 18:06:57 | - | 684,000 |
20.12.24 17:56:14 | - | 684,000 |
20.12.24 17:52:33 | - | 682,000 |
20.12.24 17:52:31 | - | 680,000 |
20.12.24 17:52:27 | - | 682,000 |
20.12.24 17:52:25 | - | 680,000 |
20.12.24 17:50:47 | - | 682,000 |
20.12.24 17:45:34 | - | 684,000 |
20.12.24 17:45:33 | - | 686,000 |
20.12.24 17:45:29 | - | 684,000 |
20.12.24 17:45:28 | - | 686,000 |