ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:15 | - | 756,000 |
03.10.24 15:58:11 | - | 754,000 |
03.10.24 15:58:07 | - | 756,000 |
03.10.24 15:53:35 | - | 754,000 |
03.10.24 15:51:07 | - | 752,000 |
03.10.24 15:51:06 | - | 754,000 |
03.10.24 15:50:59 | - | 752,000 |
03.10.24 15:50:58 | - | 754,000 |
03.10.24 15:49:38 | - | 752,000 |
03.10.24 15:49:13 | - | 754,000 |
03.10.24 15:49:08 | - | 752,000 |
03.10.24 15:49:05 | - | 754,000 |
03.10.24 15:49:03 | - | 752,000 |
03.10.24 15:48:57 | - | 754,000 |
03.10.24 15:48:40 | - | 752,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:39 | - | 754,000 |
03.10.24 15:47:06 | - | 752,000 |
03.10.24 15:46:00 | - | 754,000 |
03.10.24 15:44:29 | - | 752,000 |
03.10.24 15:44:28 | - | 754,000 |
03.10.24 15:44:24 | - | 752,000 |
03.10.24 15:44:21 | - | 754,000 |
03.10.24 15:43:02 | - | 752,000 |
03.10.24 15:43:01 | - | 754,000 |
03.10.24 15:42:49 | - | 752,000 |
03.10.24 15:42:48 | - | 754,000 |
03.10.24 15:41:04 | - | 752,000 |
03.10.24 15:40:22 | - | 750,000 |
03.10.24 15:40:19 | - | 752,000 |
03.10.24 15:40:17 | - | 750,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:06 | - | 750,000 |
03.10.24 15:40:04 | - | 750,000 |
03.10.24 15:39:58 | - | 752,000 |
03.10.24 15:38:44 | - | 750,000 |
03.10.24 15:37:51 | - | 752,000 |
03.10.24 15:37:40 | - | 750,000 |
03.10.24 15:37:33 | - | 752,000 |
03.10.24 15:37:21 | - | 750,000 |
03.10.24 15:37:15 | - | 752,000 |
03.10.24 15:37:13 | - | 750,000 |
03.10.24 15:37:01 | - | 752,000 |
03.10.24 15:36:22 | - | 750,000 |
03.10.24 15:36:14 | - | 752,000 |
03.10.24 15:35:03 | - | 752,000 |
03.10.24 15:34:56 | - | 750,000 |