ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:28:15 | - | 674,000 |
20.12.24 15:28:13 | - | 672,000 |
20.12.24 15:28:12 | - | 672,000 |
20.12.24 15:28:10 | - | 674,000 |
20.12.24 15:28:09 | - | 672,000 |
20.12.24 15:28:01 | - | 674,000 |
20.12.24 15:27:48 | - | 672,000 |
20.12.24 15:27:44 | - | 672,000 |
20.12.24 15:27:43 | - | 672,000 |
20.12.24 15:27:39 | - | 674,000 |
20.12.24 15:27:37 | - | 672,000 |
20.12.24 15:27:30 | - | 674,000 |
20.12.24 15:27:29 | - | 672,000 |
20.12.24 15:27:28 | - | 674,000 |
20.12.24 15:27:27 | - | 672,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:27:26 | - | 674,000 |
20.12.24 15:27:20 | - | 674,000 |
20.12.24 15:27:19 | - | 672,000 |
20.12.24 15:27:18 | - | 674,000 |
20.12.24 15:27:17 | - | 674,000 |
20.12.24 15:27:07 | - | 674,000 |
20.12.24 15:27:02 | - | 672,000 |
20.12.24 15:27:00 | - | 674,000 |
20.12.24 15:26:57 | - | 672,000 |
20.12.24 15:26:35 | - | 674,000 |
20.12.24 15:26:31 | - | 672,000 |
20.12.24 15:26:15 | - | 674,000 |
20.12.24 15:26:02 | - | 672,000 |
20.12.24 15:25:49 | - | 674,000 |
20.12.24 15:25:46 | - | 672,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:25:44 | - | 674,000 |
20.12.24 15:25:43 | - | 672,000 |
20.12.24 15:25:42 | - | 672,000 |
20.12.24 15:25:41 | - | 672,000 |
20.12.24 15:25:34 | - | 674,000 |
20.12.24 15:25:32 | - | 672,000 |
20.12.24 15:25:22 | - | 674,000 |
20.12.24 15:25:21 | - | 672,000 |
20.12.24 15:25:20 | - | 674,000 |
20.12.24 15:25:18 | - | 672,000 |
20.12.24 15:25:17 | - | 674,000 |
20.12.24 15:25:12 | - | 672,000 |
20.12.24 15:25:09 | - | 674,000 |
20.12.24 15:25:07 | - | 672,000 |
20.12.24 15:23:23 | - | 674,000 |