ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:53 | - | 752,000 |
03.10.24 15:33:22 | - | 750,000 |
03.10.24 15:33:16 | - | 748,000 |
03.10.24 15:33:15 | - | 750,000 |
03.10.24 15:31:54 | - | 748,000 |
03.10.24 15:31:08 | - | 746,000 |
03.10.24 15:30:15 | - | 748,000 |
03.10.24 15:30:14 | - | 746,000 |
03.10.24 15:29:41 | - | 746,000 |
03.10.24 15:29:40 | - | 748,000 |
03.10.24 15:29:38 | - | 746,000 |
03.10.24 15:29:36 | - | 748,000 |
03.10.24 15:29:12 | - | 746,000 |
03.10.24 15:29:10 | - | 748,000 |
03.10.24 15:28:54 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:53 | - | 748,000 |
03.10.24 15:28:51 | - | 746,000 |
03.10.24 15:28:45 | - | 748,000 |
03.10.24 15:28:44 | - | 746,000 |
03.10.24 15:24:51 | - | 748,000 |
03.10.24 15:24:50 | - | 748,000 |
03.10.24 15:23:59 | - | 748,000 |
03.10.24 15:23:50 | - | 746,000 |
03.10.24 15:16:54 | - | 748,000 |
03.10.24 15:16:51 | - | 746,000 |
03.10.24 15:16:49 | - | 748,000 |
03.10.24 15:16:37 | - | 746,000 |
03.10.24 15:16:36 | - | 748,000 |
03.10.24 15:16:17 | - | 746,000 |
03.10.24 15:16:16 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:14 | - | 746,000 |
03.10.24 15:16:13 | - | 748,000 |
03.10.24 15:16:07 | - | 746,000 |
03.10.24 15:15:58 | - | 748,000 |
03.10.24 15:15:51 | - | 746,000 |
03.10.24 15:15:15 | - | 748,000 |
03.10.24 15:15:13 | - | 746,000 |
03.10.24 15:15:05 | - | 748,000 |
03.10.24 15:15:03 | - | 746,000 |
03.10.24 15:14:22 | - | 748,000 |
03.10.24 15:14:20 | - | 746,000 |
03.10.24 15:14:18 | - | 748,000 |
03.10.24 15:14:13 | - | 746,000 |
03.10.24 15:13:59 | - | 748,000 |
03.10.24 15:13:53 | - | 746,000 |