ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:16 | - | 748,000 |
03.10.24 14:30:14 | - | 748,000 |
03.10.24 14:30:12 | - | 746,000 |
03.10.24 14:30:11 | - | 748,000 |
03.10.24 14:30:10 | - | 746,000 |
03.10.24 14:30:09 | - | 748,000 |
03.10.24 14:30:02 | - | 742,000 |
03.10.24 14:29:48 | - | 746,000 |
03.10.24 14:29:47 | - | 748,000 |
03.10.24 14:29:37 | - | 748,000 |
03.10.24 14:29:36 | - | 748,000 |
03.10.24 14:26:03 | - | 748,000 |
03.10.24 14:26:02 | - | 746,000 |
03.10.24 14:24:37 | - | 748,000 |
03.10.24 14:24:36 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:30 | - | 748,000 |
03.10.24 14:23:29 | - | 746,000 |
03.10.24 14:21:58 | - | 748,000 |
03.10.24 14:21:57 | - | 750,000 |
03.10.24 14:21:50 | - | 748,000 |
03.10.24 14:21:31 | - | 748,000 |
03.10.24 14:21:24 | - | 750,000 |
03.10.24 14:21:23 | - | 748,000 |
03.10.24 14:21:19 | - | 750,000 |
03.10.24 14:21:11 | - | 748,000 |
03.10.24 14:21:01 | - | 750,000 |
03.10.24 14:21:00 | - | 748,000 |
03.10.24 14:20:56 | - | 750,000 |
03.10.24 14:20:51 | - | 748,000 |
03.10.24 14:20:43 | - | 750,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:41 | - | 748,000 |
03.10.24 14:20:30 | - | 750,000 |
03.10.24 14:20:28 | - | 748,000 |
03.10.24 14:20:27 | - | 750,000 |
03.10.24 14:20:26 | - | 748,000 |
03.10.24 14:20:25 | - | 750,000 |
03.10.24 14:20:19 | - | 748,000 |
03.10.24 14:20:18 | - | 750,000 |
03.10.24 14:19:59 | - | 748,000 |
03.10.24 14:19:58 | - | 750,000 |
03.10.24 14:18:20 | - | 748,000 |
03.10.24 14:18:19 | - | 750,000 |
03.10.24 14:16:58 | - | 748,000 |
03.10.24 14:16:57 | - | 750,000 |
03.10.24 14:15:55 | - | 748,000 |