ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:26 | - | 748,000 |
03.10.24 13:53:55 | - | 746,000 |
03.10.24 13:53:53 | - | 748,000 |
03.10.24 13:53:07 | - | 746,000 |
03.10.24 13:53:01 | - | 748,000 |
03.10.24 13:52:53 | - | 746,000 |
03.10.24 13:52:33 | - | 748,000 |
03.10.24 13:52:28 | - | 746,000 |
03.10.24 13:52:07 | - | 748,000 |
03.10.24 13:51:59 | - | 746,000 |
03.10.24 13:51:56 | - | 748,000 |
03.10.24 13:51:55 | - | 746,000 |
03.10.24 13:51:53 | - | 748,000 |
03.10.24 13:51:18 | - | 746,000 |
03.10.24 13:50:29 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:28 | - | 746,000 |
03.10.24 13:50:27 | - | 748,000 |
03.10.24 13:50:26 | - | 746,000 |
03.10.24 13:50:25 | - | 748,000 |
03.10.24 13:50:24 | - | 746,000 |
03.10.24 13:50:23 | - | 748,000 |
03.10.24 13:50:16 | - | 746,000 |
03.10.24 13:49:46 | - | 748,000 |
03.10.24 13:49:45 | - | 746,000 |
03.10.24 13:48:39 | - | 748,000 |
03.10.24 13:48:38 | - | 746,000 |
03.10.24 13:48:36 | - | 748,000 |
03.10.24 13:48:35 | - | 746,000 |
03.10.24 13:47:17 | - | 748,000 |
03.10.24 13:47:16 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:35 | - | 748,000 |
03.10.24 13:46:30 | - | 746,000 |
03.10.24 13:46:29 | - | 748,000 |
03.10.24 13:45:34 | - | 746,000 |
03.10.24 13:45:33 | - | 748,000 |
03.10.24 13:43:57 | - | 746,000 |
03.10.24 13:43:55 | - | 748,000 |
03.10.24 13:43:26 | - | 746,000 |
03.10.24 13:43:25 | - | 748,000 |
03.10.24 13:39:02 | - | 746,000 |
03.10.24 13:38:30 | - | 748,000 |
03.10.24 13:38:29 | - | 746,000 |
03.10.24 13:30:11 | - | 748,000 |
03.10.24 13:30:10 | - | 746,000 |
03.10.24 13:30:08 | - | 748,000 |