ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:53 | - | 746,000 |
03.10.24 14:15:52 | - | 748,000 |
03.10.24 14:15:51 | - | 746,000 |
03.10.24 14:15:50 | - | 748,000 |
03.10.24 14:15:48 | - | 746,000 |
03.10.24 14:15:47 | - | 748,000 |
03.10.24 14:15:37 | - | 746,000 |
03.10.24 14:15:32 | - | 748,000 |
03.10.24 14:15:31 | - | 746,000 |
03.10.24 14:15:17 | - | 748,000 |
03.10.24 14:15:05 | - | 746,000 |
03.10.24 14:15:02 | - | 748,000 |
03.10.24 14:13:56 | - | 746,000 |
03.10.24 14:13:54 | - | 748,000 |
03.10.24 14:13:22 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:20 | - | 748,000 |
03.10.24 14:10:51 | - | 746,000 |
03.10.24 14:10:18 | - | 748,000 |
03.10.24 14:10:16 | - | 746,000 |
03.10.24 14:08:51 | - | 748,000 |
03.10.24 14:08:50 | - | 746,000 |
03.10.24 14:08:38 | - | 748,000 |
03.10.24 14:08:35 | - | 746,000 |
03.10.24 14:08:31 | - | 748,000 |
03.10.24 14:08:25 | - | 746,000 |
03.10.24 14:08:24 | - | 748,000 |
03.10.24 14:08:23 | - | 746,000 |
03.10.24 14:08:17 | - | 748,000 |
03.10.24 14:07:59 | - | 746,000 |
03.10.24 14:07:57 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:33 | - | 746,000 |
03.10.24 14:07:30 | - | 748,000 |
03.10.24 14:07:29 | - | 746,000 |
03.10.24 14:07:28 | - | 748,000 |
03.10.24 14:07:27 | - | 746,000 |
03.10.24 14:07:11 | - | 748,000 |
03.10.24 14:07:10 | - | 746,000 |
03.10.24 14:02:20 | - | 748,000 |
03.10.24 14:02:19 | - | 748,000 |
03.10.24 13:56:55 | - | 748,000 |
03.10.24 13:56:54 | - | 746,000 |
03.10.24 13:55:49 | - | 748,000 |
03.10.24 13:55:48 | - | 746,000 |
03.10.24 13:55:47 | - | 748,000 |
03.10.24 13:55:46 | - | 746,000 |