ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:56 | - | 746,000 |
03.10.24 13:29:55 | - | 748,000 |
03.10.24 13:29:54 | - | 746,000 |
03.10.24 13:28:48 | - | 748,000 |
03.10.24 13:28:43 | - | 750,000 |
03.10.24 13:28:23 | - | 748,000 |
03.10.24 13:28:21 | - | 750,000 |
03.10.24 13:28:19 | - | 748,000 |
03.10.24 13:28:18 | - | 750,000 |
03.10.24 13:14:32 | - | 748,000 |
03.10.24 13:14:28 | - | 750,000 |
03.10.24 13:14:27 | - | 748,000 |
03.10.24 13:14:24 | - | 750,000 |
03.10.24 13:14:08 | - | 748,000 |
03.10.24 13:14:07 | - | 750,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:05 | - | 748,000 |
03.10.24 13:14:04 | - | 748,000 |
03.10.24 13:14:03 | - | 750,000 |
03.10.24 13:13:47 | - | 748,000 |
03.10.24 13:13:46 | - | 748,000 |
03.10.24 13:13:43 | - | 748,000 |
03.10.24 13:13:41 | - | 750,000 |
03.10.24 13:13:34 | - | 748,000 |
03.10.24 13:13:32 | - | 750,000 |
03.10.24 13:13:27 | - | 748,000 |
03.10.24 13:13:25 | - | 750,000 |
03.10.24 13:13:20 | - | 748,000 |
03.10.24 13:13:19 | - | 750,000 |
03.10.24 13:13:18 | - | 748,000 |
03.10.24 13:13:16 | - | 750,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:13:15 | - | 748,000 |
03.10.24 13:13:12 | - | 750,000 |
03.10.24 13:13:03 | - | 748,000 |
03.10.24 13:13:02 | - | 750,000 |
03.10.24 13:11:59 | - | 748,000 |
03.10.24 13:11:53 | - | 750,000 |
03.10.24 13:11:49 | - | 748,000 |
03.10.24 13:11:48 | - | 750,000 |
03.10.24 13:11:30 | - | 748,000 |
03.10.24 13:11:27 | - | 750,000 |
03.10.24 13:11:25 | - | 748,000 |
03.10.24 13:11:21 | - | 750,000 |
03.10.24 13:11:19 | - | 748,000 |
03.10.24 13:11:18 | - | 750,000 |
03.10.24 13:11:06 | - | 748,000 |