ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:51 | - | 756,000 |
27.09.24 19:25:46 | - | 754,000 |
27.09.24 19:24:40 | - | 756,000 |
27.09.24 19:19:45 | - | 754,000 |
27.09.24 19:06:02 | - | 756,000 |
27.09.24 19:04:16 | - | 758,000 |
27.09.24 18:46:32 | - | 756,000 |
27.09.24 18:46:13 | - | 754,000 |
27.09.24 18:44:31 | - | 756,000 |
27.09.24 18:41:13 | - | 754,000 |
27.09.24 18:40:53 | - | 756,000 |
27.09.24 18:39:06 | - | 754,000 |
27.09.24 18:38:22 | - | 756,000 |
27.09.24 18:38:19 | - | 754,000 |
27.09.24 18:38:04 | - | 756,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:01 | - | 754,000 |
27.09.24 18:37:56 | - | 756,000 |
27.09.24 18:37:45 | - | 754,000 |
27.09.24 18:37:44 | - | 756,000 |
27.09.24 18:20:19 | - | 754,000 |
27.09.24 18:19:49 | - | 752,000 |
27.09.24 18:17:12 | - | 754,000 |
27.09.24 18:16:54 | - | 752,000 |
27.09.24 18:16:53 | - | 754,000 |
27.09.24 18:13:05 | - | 752,000 |
27.09.24 18:11:29 | - | 754,000 |
27.09.24 18:10:34 | - | 752,000 |
27.09.24 17:50:16 | - | 754,000 |
27.09.24 17:50:06 | - | 754,000 |
27.09.24 17:45:57 | - | 756,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:20 | - | 758,000 |
27.09.24 17:42:19 | - | 756,000 |
27.09.24 17:42:12 | - | 758,000 |
27.09.24 17:35:33 | - | 756,000 |
27.09.24 17:35:29 | - | 754,000 |
27.09.24 17:34:56 | - | 756,000 |
27.09.24 17:31:39 | - | 754,000 |
27.09.24 17:31:38 | - | 752,000 |
27.09.24 17:31:30 | - | 754,000 |
27.09.24 17:31:29 | - | 752,000 |
27.09.24 17:31:28 | - | 754,000 |
27.09.24 17:31:21 | - | 752,000 |
27.09.24 17:31:18 | - | 754,000 |
27.09.24 17:31:17 | - | 752,000 |
27.09.24 17:31:12 | - | 754,000 |