ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:54:01 | - | 752,000 |
30.09.24 08:54:00 | - | 754,000 |
30.09.24 08:53:59 | - | 752,000 |
30.09.24 08:53:48 | - | 754,000 |
30.09.24 08:51:17 | - | 752,000 |
30.09.24 08:47:52 | - | 754,000 |
30.09.24 08:47:03 | - | 752,000 |
30.09.24 08:41:44 | - | 752,000 |
30.09.24 08:38:56 | - | 754,000 |
30.09.24 08:21:10 | - | 754,000 |
30.09.24 08:19:11 | - | 752,000 |
30.09.24 08:17:38 | - | 752,000 |
30.09.24 08:17:33 | - | 754,000 |
30.09.24 08:17:07 | - | 752,000 |
30.09.24 08:16:44 | - | 754,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:35 | - | 752,000 |
30.09.24 08:10:31 | - | 754,000 |
30.09.24 08:10:28 | - | 752,000 |
30.09.24 07:56:32 | - | 754,000 |
30.09.24 07:56:26 | - | 754,000 |
30.09.24 07:47:38 | - | 754,000 |
27.09.24 21:59:54 | - | 752,000 |
27.09.24 21:55:44 | - | 754,000 |
27.09.24 21:54:40 | - | 756,000 |
27.09.24 21:50:57 | - | 754,000 |
27.09.24 21:35:50 | - | 752,000 |
27.09.24 21:26:51 | - | 754,000 |
27.09.24 21:25:38 | - | 752,000 |
27.09.24 21:16:05 | - | 754,000 |
27.09.24 21:13:52 | - | 752,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:30 | - | 754,000 |
27.09.24 20:26:47 | - | 752,000 |
27.09.24 20:17:02 | - | 754,000 |
27.09.24 20:01:31 | - | 756,000 |
27.09.24 20:01:15 | - | 758,000 |
27.09.24 19:50:05 | - | 756,000 |
27.09.24 19:49:08 | - | 754,000 |
27.09.24 19:49:03 | - | 756,000 |
27.09.24 19:48:55 | - | 754,000 |
27.09.24 19:47:57 | - | 756,000 |
27.09.24 19:37:26 | - | 754,000 |
27.09.24 19:37:25 | - | 754,000 |
27.09.24 19:37:18 | - | 754,000 |
27.09.24 19:37:16 | - | 754,000 |
27.09.24 19:36:44 | - | 754,000 |