ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:26 | - | 746,000 |
30.09.24 10:15:17 | - | 748,000 |
30.09.24 10:15:11 | - | 746,000 |
30.09.24 10:14:45 | - | 748,000 |
30.09.24 10:14:42 | - | 746,000 |
30.09.24 10:12:30 | - | 748,000 |
30.09.24 10:12:29 | - | 750,000 |
30.09.24 10:09:41 | - | 748,000 |
30.09.24 10:09:39 | - | 750,000 |
30.09.24 10:09:38 | - | 748,000 |
30.09.24 10:09:32 | - | 750,000 |
30.09.24 10:07:23 | - | 748,000 |
30.09.24 10:07:20 | - | 746,000 |
30.09.24 10:04:57 | - | 748,000 |
30.09.24 10:04:47 | - | 750,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:47 | - | 750,000 |
30.09.24 10:03:09 | - | 748,000 |
30.09.24 10:02:55 | - | 750,000 |
30.09.24 10:02:53 | - | 748,000 |
30.09.24 10:02:45 | - | 750,000 |
30.09.24 10:02:44 | - | 750,000 |
30.09.24 10:02:42 | - | 750,000 |
30.09.24 10:02:41 | - | 750,000 |
30.09.24 10:02:41 | - | 750,000 |
30.09.24 10:02:11 | - | 748,000 |
30.09.24 10:01:52 | - | 750,000 |
30.09.24 10:01:51 | - | 748,000 |
30.09.24 10:01:49 | - | 750,000 |
30.09.24 10:01:45 | - | 750,000 |
30.09.24 10:01:44 | - | 750,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:43 | - | 750,000 |
30.09.24 10:01:27 | - | 750,000 |
30.09.24 10:01:26 | - | 750,000 |
30.09.24 10:01:13 | - | 750,000 |
30.09.24 10:01:12 | - | 750,000 |
30.09.24 10:01:11 | - | 750,000 |
30.09.24 10:01:08 | - | 750,000 |
30.09.24 10:01:07 | - | 750,000 |
30.09.24 10:01:05 | - | 750,000 |
30.09.24 10:01:04 | - | 750,000 |
30.09.24 10:00:57 | - | 750,000 |
30.09.24 10:00:51 | - | 750,000 |
30.09.24 10:00:49 | - | 750,000 |
30.09.24 10:00:44 | - | 750,000 |
30.09.24 10:00:34 | - | 750,000 |