ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:29 | - | 748,000 |
30.09.24 11:18:26 | - | 746,000 |
30.09.24 11:18:14 | - | 748,000 |
30.09.24 11:18:12 | - | 746,000 |
30.09.24 11:17:59 | - | 748,000 |
30.09.24 11:17:58 | - | 746,000 |
30.09.24 11:12:34 | - | 748,000 |
30.09.24 11:12:33 | - | 748,000 |
30.09.24 11:08:00 | - | 748,000 |
30.09.24 11:07:58 | - | 748,000 |
30.09.24 11:07:57 | - | 748,000 |
30.09.24 11:07:50 | - | 748,000 |
30.09.24 11:06:20 | - | 748,000 |
30.09.24 11:06:19 | - | 750,000 |
30.09.24 11:03:48 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:47 | - | 746,000 |
30.09.24 11:03:02 | - | 748,000 |
30.09.24 11:02:54 | - | 746,000 |
30.09.24 11:02:44 | - | 748,000 |
30.09.24 11:02:43 | - | 746,000 |
30.09.24 11:02:31 | - | 748,000 |
30.09.24 11:02:30 | - | 746,000 |
30.09.24 11:02:07 | - | 748,000 |
30.09.24 11:02:06 | - | 746,000 |
30.09.24 11:01:28 | - | 748,000 |
30.09.24 11:01:26 | - | 746,000 |
30.09.24 11:00:53 | - | 748,000 |
30.09.24 11:00:52 | - | 748,000 |
30.09.24 10:57:02 | - | 748,000 |
30.09.24 10:57:01 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:50 | - | 748,000 |
30.09.24 10:56:46 | - | 750,000 |
30.09.24 10:56:02 | - | 748,000 |
30.09.24 10:56:01 | - | 750,000 |
30.09.24 10:55:44 | - | 748,000 |
30.09.24 10:55:43 | - | 750,000 |
30.09.24 10:55:42 | - | 748,000 |
30.09.24 10:55:40 | - | 750,000 |
30.09.24 10:55:08 | - | 748,000 |
30.09.24 10:55:07 | - | 750,000 |
30.09.24 10:55:01 | - | 748,000 |
30.09.24 10:54:58 | - | 750,000 |
30.09.24 10:54:52 | - | 748,000 |
30.09.24 10:54:51 | - | 750,000 |
30.09.24 10:54:40 | - | 748,000 |