ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:39 | - | 748,000 |
30.09.24 10:25:38 | - | 746,000 |
30.09.24 10:24:31 | - | 748,000 |
30.09.24 10:24:30 | - | 746,000 |
30.09.24 10:24:21 | - | 748,000 |
30.09.24 10:24:16 | - | 746,000 |
30.09.24 10:24:05 | - | 748,000 |
30.09.24 10:24:00 | - | 746,000 |
30.09.24 10:23:49 | - | 748,000 |
30.09.24 10:23:04 | - | 746,000 |
30.09.24 10:22:32 | - | 748,000 |
30.09.24 10:22:30 | - | 746,000 |
30.09.24 10:22:29 | - | 748,000 |
30.09.24 10:22:28 | - | 746,000 |
30.09.24 10:22:26 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:41 | - | 746,000 |
30.09.24 10:21:40 | - | 748,000 |
30.09.24 10:20:51 | - | 746,000 |
30.09.24 10:20:49 | - | 748,000 |
30.09.24 10:20:47 | - | 746,000 |
30.09.24 10:20:45 | - | 748,000 |
30.09.24 10:18:37 | - | 746,000 |
30.09.24 10:18:36 | - | 748,000 |
30.09.24 10:18:35 | - | 746,000 |
30.09.24 10:18:34 | - | 746,000 |
30.09.24 10:18:33 | - | 748,000 |
30.09.24 10:18:32 | - | 746,000 |
30.09.24 10:18:31 | - | 746,000 |
30.09.24 10:17:52 | - | 746,000 |
30.09.24 10:17:50 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:37 | - | 746,000 |
30.09.24 10:17:32 | - | 748,000 |
30.09.24 10:17:31 | - | 746,000 |
30.09.24 10:17:30 | - | 748,000 |
30.09.24 10:17:29 | - | 746,000 |
30.09.24 10:17:27 | - | 748,000 |
30.09.24 10:16:32 | - | 746,000 |
30.09.24 10:16:31 | - | 748,000 |
30.09.24 10:16:29 | - | 746,000 |
30.09.24 10:16:28 | - | 748,000 |
30.09.24 10:16:12 | - | 746,000 |
30.09.24 10:16:07 | - | 748,000 |
30.09.24 10:16:05 | - | 746,000 |
30.09.24 10:16:04 | - | 748,000 |
30.09.24 10:16:03 | - | 746,000 |