ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:30 | - | 750,000 |
30.09.24 10:00:26 | - | 750,000 |
30.09.24 10:00:25 | - | 750,000 |
30.09.24 09:59:42 | - | 750,000 |
30.09.24 09:59:35 | - | 748,000 |
30.09.24 09:59:34 | - | 750,000 |
30.09.24 09:59:33 | - | 748,000 |
30.09.24 09:59:29 | - | 750,000 |
30.09.24 09:59:22 | - | 748,000 |
30.09.24 09:54:28 | - | 750,000 |
30.09.24 09:53:46 | - | 748,000 |
30.09.24 09:43:18 | - | 750,000 |
30.09.24 09:40:04 | - | 752,000 |
30.09.24 09:34:10 | - | 750,000 |
30.09.24 09:28:28 | - | 752,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:10 | - | 754,000 |
30.09.24 09:26:20 | - | 752,000 |
30.09.24 09:22:58 | - | 754,000 |
30.09.24 09:22:56 | - | 756,000 |
30.09.24 09:21:24 | - | 754,000 |
30.09.24 09:15:13 | - | 758,000 |
30.09.24 09:15:03 | - | 758,000 |
30.09.24 09:10:49 | - | 758,000 |
30.09.24 09:10:48 | - | 758,000 |
30.09.24 09:09:18 | - | 754,000 |
30.09.24 09:09:16 | - | 752,000 |
30.09.24 09:08:35 | - | 754,000 |
30.09.24 09:08:14 | - | 752,000 |
30.09.24 09:08:12 | - | 754,000 |
30.09.24 09:08:08 | - | 752,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:56 | - | 754,000 |
30.09.24 09:07:38 | - | 752,000 |
30.09.24 09:07:26 | - | 754,000 |
30.09.24 09:06:00 | - | 752,000 |
30.09.24 09:05:45 | - | 754,000 |
30.09.24 09:04:46 | - | 752,000 |
30.09.24 09:04:45 | - | 750,000 |
30.09.24 09:04:20 | - | 752,000 |
30.09.24 09:03:43 | - | 750,000 |
30.09.24 09:01:55 | - | 752,000 |
30.09.24 09:01:33 | - | 750,000 |
30.09.24 09:01:28 | - | 748,000 |
30.09.24 09:01:07 | - | 750,000 |
30.09.24 08:56:21 | - | 752,000 |
30.09.24 08:55:57 | - | 754,000 |