ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:07 | - | 752,000 |
27.09.24 17:31:04 | - | 754,000 |
27.09.24 17:30:23 | - | 752,000 |
27.09.24 17:28:25 | - | 754,000 |
27.09.24 17:28:19 | - | 752,000 |
27.09.24 17:27:52 | - | 754,000 |
27.09.24 17:22:31 | - | 752,000 |
27.09.24 17:22:30 | - | 754,000 |
27.09.24 17:22:28 | - | 752,000 |
27.09.24 17:22:27 | - | 754,000 |
27.09.24 17:22:24 | - | 752,000 |
27.09.24 17:22:23 | - | 754,000 |
27.09.24 17:21:56 | - | 752,000 |
27.09.24 17:21:52 | - | 754,000 |
27.09.24 17:21:43 | - | 754,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:16 | - | 752,000 |
27.09.24 17:21:08 | - | 754,000 |
27.09.24 17:21:05 | - | 752,000 |
27.09.24 17:20:07 | - | 754,000 |
27.09.24 17:18:46 | - | 752,000 |
27.09.24 17:18:37 | - | 754,000 |
27.09.24 17:18:26 | - | 752,000 |
27.09.24 17:18:24 | - | 754,000 |
27.09.24 17:15:41 | - | 752,000 |
27.09.24 17:15:28 | - | 754,000 |
27.09.24 17:15:24 | - | 752,000 |
27.09.24 17:15:12 | - | 754,000 |
27.09.24 17:15:06 | - | 752,000 |
27.09.24 17:14:56 | - | 754,000 |
27.09.24 17:14:54 | - | 752,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:31 | - | 754,000 |
27.09.24 17:10:23 | - | 752,000 |
27.09.24 17:09:50 | - | 754,000 |
27.09.24 17:09:44 | - | 752,000 |
27.09.24 17:09:40 | - | 754,000 |
27.09.24 17:09:37 | - | 752,000 |
27.09.24 17:08:52 | - | 754,000 |
27.09.24 17:08:26 | - | 752,000 |
27.09.24 17:05:15 | - | 754,000 |
27.09.24 17:05:12 | - | 756,000 |
27.09.24 17:04:35 | - | 754,000 |
27.09.24 17:04:33 | - | 756,000 |
27.09.24 17:04:00 | - | 754,000 |
27.09.24 17:03:58 | - | 756,000 |
27.09.24 17:03:54 | - | 754,000 |