ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:02 | - | 758,000 |
27.09.24 16:14:00 | - | 756,000 |
27.09.24 16:13:57 | - | 758,000 |
27.09.24 16:13:50 | - | 756,000 |
27.09.24 16:13:48 | - | 758,000 |
27.09.24 16:13:46 | - | 756,000 |
27.09.24 16:13:40 | - | 758,000 |
27.09.24 16:13:32 | - | 756,000 |
27.09.24 16:13:31 | - | 758,000 |
27.09.24 16:13:23 | - | 756,000 |
27.09.24 16:13:15 | - | 758,000 |
27.09.24 16:13:12 | - | 756,000 |
27.09.24 16:12:45 | - | 758,000 |
27.09.24 16:12:26 | - | 760,000 |
27.09.24 16:11:50 | - | 758,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:45 | - | 760,000 |
27.09.24 16:11:43 | - | 758,000 |
27.09.24 16:10:53 | - | 760,000 |
27.09.24 16:10:28 | - | 758,000 |
27.09.24 16:09:55 | - | 760,000 |
27.09.24 16:08:05 | - | 758,000 |
27.09.24 16:05:01 | - | 760,000 |
27.09.24 16:03:01 | - | 762,000 |
27.09.24 16:02:58 | - | 760,000 |
27.09.24 16:02:52 | - | 762,000 |
27.09.24 16:02:51 | - | 760,000 |
27.09.24 16:02:42 | - | 762,000 |
27.09.24 16:02:40 | - | 760,000 |
27.09.24 16:02:39 | - | 762,000 |
27.09.24 16:02:34 | - | 760,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:29 | - | 762,000 |
27.09.24 16:01:33 | - | 760,000 |
27.09.24 15:59:47 | - | 760,000 |
27.09.24 15:59:41 | - | 762,000 |
27.09.24 15:56:48 | - | 760,000 |
27.09.24 15:47:41 | - | 762,000 |
27.09.24 15:47:40 | - | 760,000 |
27.09.24 15:47:37 | - | 760,000 |
27.09.24 15:45:02 | - | 762,000 |
27.09.24 15:44:59 | - | 760,000 |
27.09.24 15:44:49 | - | 762,000 |
27.09.24 15:44:47 | - | 760,000 |
27.09.24 15:44:46 | - | 762,000 |
27.09.24 15:44:43 | - | 760,000 |
27.09.24 15:44:42 | - | 762,000 |