ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:19 | - | 756,000 |
27.09.24 17:03:18 | - | 754,000 |
27.09.24 17:03:17 | - | 756,000 |
27.09.24 17:03:16 | - | 754,000 |
27.09.24 17:03:06 | - | 756,000 |
27.09.24 16:47:36 | - | 754,000 |
27.09.24 16:47:35 | - | 756,000 |
27.09.24 16:45:41 | - | 754,000 |
27.09.24 16:45:33 | - | 756,000 |
27.09.24 16:43:00 | - | 754,000 |
27.09.24 16:42:54 | - | 752,000 |
27.09.24 16:40:23 | - | 754,000 |
27.09.24 16:40:19 | - | 752,000 |
27.09.24 16:40:13 | - | 754,000 |
27.09.24 16:39:57 | - | 752,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:50 | - | 754,000 |
27.09.24 16:39:47 | - | 754,000 |
27.09.24 16:37:31 | - | 752,000 |
27.09.24 16:37:26 | - | 754,000 |
27.09.24 16:37:20 | - | 752,000 |
27.09.24 16:37:18 | - | 754,000 |
27.09.24 16:36:08 | - | 752,000 |
27.09.24 16:35:40 | - | 752,000 |
27.09.24 16:35:39 | - | 754,000 |
27.09.24 16:35:38 | - | 752,000 |
27.09.24 16:35:24 | - | 754,000 |
27.09.24 16:35:22 | - | 752,000 |
27.09.24 16:35:14 | - | 754,000 |
27.09.24 16:34:59 | - | 752,000 |
27.09.24 16:33:33 | - | 754,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:34 | - | 754,000 |
27.09.24 16:30:32 | - | 756,000 |
27.09.24 16:30:31 | - | 754,000 |
27.09.24 16:29:00 | - | 756,000 |
27.09.24 16:28:59 | - | 758,000 |
27.09.24 16:17:45 | - | 756,000 |
27.09.24 16:17:26 | - | 758,000 |
27.09.24 16:17:22 | - | 758,000 |
27.09.24 16:15:30 | - | 756,000 |
27.09.24 16:15:29 | - | 758,000 |
27.09.24 16:15:27 | - | 756,000 |
27.09.24 16:15:26 | - | 758,000 |
27.09.24 16:15:11 | - | 756,000 |
27.09.24 16:15:09 | - | 758,000 |
27.09.24 16:15:05 | - | 756,000 |