ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:22 | - | 750,000 |
30.09.24 11:30:17 | - | 752,000 |
30.09.24 11:29:20 | - | 750,000 |
30.09.24 11:29:19 | - | 752,000 |
30.09.24 11:29:11 | - | 750,000 |
30.09.24 11:29:10 | - | 750,000 |
30.09.24 11:28:23 | - | 750,000 |
30.09.24 11:28:22 | - | 752,000 |
30.09.24 11:27:21 | - | 750,000 |
30.09.24 11:27:16 | - | 752,000 |
30.09.24 11:27:15 | - | 750,000 |
30.09.24 11:27:02 | - | 750,000 |
30.09.24 11:27:00 | - | 750,000 |
30.09.24 11:26:59 | - | 752,000 |
30.09.24 11:26:27 | - | 750,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:26 | - | 750,000 |
30.09.24 11:26:25 | - | 752,000 |
30.09.24 11:25:27 | - | 750,000 |
30.09.24 11:25:24 | - | 752,000 |
30.09.24 11:22:50 | - | 750,000 |
30.09.24 11:22:49 | - | 748,000 |
30.09.24 11:22:47 | - | 750,000 |
30.09.24 11:22:45 | - | 748,000 |
30.09.24 11:22:44 | - | 750,000 |
30.09.24 11:22:30 | - | 748,000 |
30.09.24 11:22:26 | - | 750,000 |
30.09.24 11:22:01 | - | 748,000 |
30.09.24 11:21:59 | - | 750,000 |
30.09.24 11:21:53 | - | 748,000 |
30.09.24 11:21:47 | - | 750,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:39 | - | 748,000 |
30.09.24 11:21:31 | - | 750,000 |
30.09.24 11:21:30 | - | 750,000 |
30.09.24 11:21:28 | - | 748,000 |
30.09.24 11:21:26 | - | 750,000 |
30.09.24 11:21:22 | - | 748,000 |
30.09.24 11:21:21 | - | 750,000 |
30.09.24 11:21:13 | - | 748,000 |
30.09.24 11:21:11 | - | 750,000 |
30.09.24 11:20:57 | - | 748,000 |
30.09.24 11:20:55 | - | 750,000 |
30.09.24 11:19:08 | - | 748,000 |
30.09.24 11:19:07 | - | 746,000 |
30.09.24 11:19:02 | - | 748,000 |
30.09.24 11:19:00 | - | 746,000 |