ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:42 | - | 752,000 |
30.09.24 12:11:28 | - | 754,000 |
30.09.24 12:11:27 | - | 752,000 |
30.09.24 12:11:26 | - | 754,000 |
30.09.24 12:11:18 | - | 752,000 |
30.09.24 12:11:17 | - | 754,000 |
30.09.24 12:11:12 | - | 752,000 |
30.09.24 12:11:10 | - | 754,000 |
30.09.24 12:11:08 | - | 752,000 |
30.09.24 12:09:12 | - | 752,000 |
30.09.24 12:09:11 | - | 754,000 |
30.09.24 12:09:00 | - | 752,000 |
30.09.24 12:08:58 | - | 754,000 |
30.09.24 12:08:56 | - | 752,000 |
30.09.24 12:08:53 | - | 754,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:51 | - | 752,000 |
30.09.24 12:08:45 | - | 752,000 |
30.09.24 12:08:41 | - | 752,000 |
30.09.24 12:08:39 | - | 752,000 |
30.09.24 12:08:38 | - | 754,000 |
30.09.24 12:08:31 | - | 752,000 |
30.09.24 12:08:30 | - | 752,000 |
30.09.24 12:08:28 | - | 752,000 |
30.09.24 12:08:20 | - | 752,000 |
30.09.24 12:08:17 | - | 752,000 |
30.09.24 12:08:16 | - | 752,000 |
30.09.24 12:07:01 | - | 752,000 |
30.09.24 12:07:00 | - | 754,000 |
30.09.24 12:06:53 | - | 752,000 |
30.09.24 12:06:52 | - | 754,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:49 | - | 752,000 |
30.09.24 12:04:48 | - | 754,000 |
30.09.24 12:03:00 | - | 752,000 |
30.09.24 12:02:59 | - | 754,000 |
30.09.24 12:02:54 | - | 752,000 |
30.09.24 12:02:53 | - | 754,000 |
30.09.24 12:02:30 | - | 752,000 |
30.09.24 12:02:30 | - | 752,000 |
30.09.24 12:00:50 | - | 752,000 |
30.09.24 12:00:47 | - | 754,000 |
30.09.24 12:00:39 | - | 752,000 |
30.09.24 12:00:36 | - | 752,000 |
30.09.24 12:00:01 | - | 752,000 |
30.09.24 11:59:59 | - | 752,000 |
30.09.24 11:59:23 | - | 752,000 |