ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:55 | - | 752,000 |
30.09.24 12:36:47 | - | 750,000 |
30.09.24 12:36:43 | - | 752,000 |
30.09.24 12:36:42 | - | 750,000 |
30.09.24 12:36:26 | - | 752,000 |
30.09.24 12:36:21 | - | 750,000 |
30.09.24 12:35:18 | - | 750,000 |
30.09.24 12:35:17 | - | 752,000 |
30.09.24 12:35:15 | - | 750,000 |
30.09.24 12:35:14 | - | 750,000 |
30.09.24 12:34:18 | - | 750,000 |
30.09.24 12:34:08 | - | 752,000 |
30.09.24 12:34:04 | - | 750,000 |
30.09.24 12:33:38 | - | 752,000 |
30.09.24 12:33:28 | - | 750,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:00 | - | 752,000 |
30.09.24 12:32:59 | - | 750,000 |
30.09.24 12:32:18 | - | 752,000 |
30.09.24 12:32:13 | - | 750,000 |
30.09.24 12:24:46 | - | 752,000 |
30.09.24 12:24:33 | - | 752,000 |
30.09.24 12:22:44 | - | 752,000 |
30.09.24 12:22:40 | - | 752,000 |
30.09.24 12:22:39 | - | 754,000 |
30.09.24 12:21:16 | - | 752,000 |
30.09.24 12:21:14 | - | 754,000 |
30.09.24 12:21:07 | - | 752,000 |
30.09.24 12:21:06 | - | 754,000 |
30.09.24 12:21:02 | - | 752,000 |
30.09.24 12:20:56 | - | 754,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:20:51 | - | 752,000 |
30.09.24 12:20:50 | - | 754,000 |
30.09.24 12:20:44 | - | 752,000 |
30.09.24 12:20:37 | - | 754,000 |
30.09.24 12:20:25 | - | 752,000 |
30.09.24 12:20:20 | - | 754,000 |
30.09.24 12:20:16 | - | 752,000 |
30.09.24 12:20:15 | - | 754,000 |
30.09.24 12:18:55 | - | 752,000 |
30.09.24 12:18:54 | - | 754,000 |
30.09.24 12:18:49 | - | 752,000 |
30.09.24 12:18:45 | - | 754,000 |
30.09.24 12:18:42 | - | 752,000 |
30.09.24 12:18:34 | - | 754,000 |
30.09.24 12:18:33 | - | 752,000 |