ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:39 | - | 750,000 |
30.09.24 13:27:38 | - | 750,000 |
30.09.24 13:27:37 | - | 750,000 |
30.09.24 13:27:36 | - | 750,000 |
30.09.24 13:27:29 | - | 750,000 |
30.09.24 13:23:17 | - | 750,000 |
30.09.24 13:23:16 | - | 748,000 |
30.09.24 13:21:53 | - | 750,000 |
30.09.24 13:21:51 | - | 748,000 |
30.09.24 13:21:21 | - | 750,000 |
30.09.24 13:21:20 | - | 748,000 |
30.09.24 13:17:26 | - | 750,000 |
30.09.24 13:17:25 | - | 748,000 |
30.09.24 13:17:21 | - | 750,000 |
30.09.24 13:17:20 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:19 | - | 750,000 |
30.09.24 13:17:18 | - | 748,000 |
30.09.24 13:16:34 | - | 750,000 |
30.09.24 13:16:28 | - | 748,000 |
30.09.24 13:16:20 | - | 750,000 |
30.09.24 13:16:14 | - | 748,000 |
30.09.24 13:15:20 | - | 750,000 |
30.09.24 13:15:18 | - | 748,000 |
30.09.24 13:15:16 | - | 750,000 |
30.09.24 13:15:12 | - | 748,000 |
30.09.24 13:13:29 | - | 750,000 |
30.09.24 13:13:28 | - | 748,000 |
30.09.24 13:13:27 | - | 750,000 |
30.09.24 13:13:25 | - | 750,000 |
30.09.24 13:13:16 | - | 750,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:14 | - | 750,000 |
30.09.24 13:12:50 | - | 750,000 |
30.09.24 13:12:49 | - | 748,000 |
30.09.24 13:12:33 | - | 750,000 |
30.09.24 13:12:32 | - | 748,000 |
30.09.24 13:12:15 | - | 750,000 |
30.09.24 13:12:14 | - | 748,000 |
30.09.24 13:11:25 | - | 750,000 |
30.09.24 13:11:24 | - | 750,000 |
30.09.24 13:11:23 | - | 750,000 |
30.09.24 13:11:21 | - | 750,000 |
30.09.24 13:10:23 | - | 750,000 |
30.09.24 13:10:18 | - | 750,000 |
30.09.24 13:10:14 | - | 750,000 |
30.09.24 13:10:13 | - | 752,000 |