ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:10 | - | 750,000 |
30.09.24 13:10:06 | - | 750,000 |
30.09.24 13:10:05 | - | 750,000 |
30.09.24 13:10:04 | - | 750,000 |
30.09.24 13:10:03 | - | 752,000 |
30.09.24 13:10:00 | - | 750,000 |
30.09.24 13:09:57 | - | 750,000 |
30.09.24 13:09:56 | - | 752,000 |
30.09.24 13:09:15 | - | 750,000 |
30.09.24 13:09:14 | - | 752,000 |
30.09.24 13:09:11 | - | 750,000 |
30.09.24 13:09:01 | - | 752,000 |
30.09.24 13:07:56 | - | 750,000 |
30.09.24 13:07:50 | - | 752,000 |
30.09.24 13:07:31 | - | 750,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:20 | - | 752,000 |
30.09.24 13:07:19 | - | 750,000 |
30.09.24 13:07:02 | - | 750,000 |
30.09.24 13:06:59 | - | 752,000 |
30.09.24 13:06:36 | - | 750,000 |
30.09.24 13:06:17 | - | 752,000 |
30.09.24 13:06:16 | - | 750,000 |
30.09.24 13:06:12 | - | 752,000 |
30.09.24 13:05:51 | - | 750,000 |
30.09.24 13:05:50 | - | 752,000 |
30.09.24 13:05:46 | - | 750,000 |
30.09.24 13:05:40 | - | 752,000 |
30.09.24 13:05:39 | - | 750,000 |
30.09.24 13:05:14 | - | 752,000 |
30.09.24 13:05:13 | - | 752,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:39 | - | 752,000 |
30.09.24 13:04:38 | - | 750,000 |
30.09.24 13:03:41 | - | 752,000 |
30.09.24 13:03:40 | - | 750,000 |
30.09.24 13:02:38 | - | 752,000 |
30.09.24 13:02:36 | - | 750,000 |
30.09.24 13:02:28 | - | 752,000 |
30.09.24 13:02:27 | - | 750,000 |
30.09.24 13:02:17 | - | 752,000 |
30.09.24 13:01:59 | - | 750,000 |
30.09.24 13:01:05 | - | 752,000 |
30.09.24 13:00:58 | - | 750,000 |
30.09.24 13:00:44 | - | 752,000 |
30.09.24 13:00:43 | - | 750,000 |
30.09.24 13:00:40 | - | 752,000 |