ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:51 | - | 748,000 |
30.09.24 14:03:50 | - | 746,000 |
30.09.24 14:03:46 | - | 748,000 |
30.09.24 14:03:39 | - | 746,000 |
30.09.24 14:03:38 | - | 748,000 |
30.09.24 14:03:30 | - | 746,000 |
30.09.24 14:03:25 | - | 748,000 |
30.09.24 14:03:11 | - | 746,000 |
30.09.24 14:03:10 | - | 748,000 |
30.09.24 14:03:04 | - | 746,000 |
30.09.24 14:03:03 | - | 748,000 |
30.09.24 14:02:58 | - | 746,000 |
30.09.24 14:02:55 | - | 748,000 |
30.09.24 14:02:42 | - | 746,000 |
30.09.24 14:02:41 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:17 | - | 746,000 |
30.09.24 14:02:15 | - | 748,000 |
30.09.24 14:02:07 | - | 746,000 |
30.09.24 14:02:06 | - | 746,000 |
30.09.24 14:00:23 | - | 746,000 |
30.09.24 14:00:22 | - | 746,000 |
30.09.24 13:59:49 | - | 746,000 |
30.09.24 13:59:48 | - | 746,000 |
30.09.24 13:59:47 | - | 744,000 |
30.09.24 13:58:39 | - | 746,000 |
30.09.24 13:58:37 | - | 746,000 |
30.09.24 13:54:01 | - | 746,000 |
30.09.24 13:54:00 | - | 746,000 |
30.09.24 13:49:22 | - | 746,000 |
30.09.24 13:49:00 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:59 | - | 746,000 |
30.09.24 13:48:17 | - | 748,000 |
30.09.24 13:48:13 | - | 746,000 |
30.09.24 13:47:33 | - | 748,000 |
30.09.24 13:47:32 | - | 746,000 |
30.09.24 13:46:35 | - | 748,000 |
30.09.24 13:46:33 | - | 746,000 |
30.09.24 13:46:32 | - | 748,000 |
30.09.24 13:46:29 | - | 746,000 |
30.09.24 13:46:28 | - | 748,000 |
30.09.24 13:46:25 | - | 746,000 |
30.09.24 13:45:55 | - | 748,000 |
30.09.24 13:45:51 | - | 746,000 |
30.09.24 13:45:49 | - | 748,000 |
30.09.24 13:45:47 | - | 746,000 |