ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:39 | - | 748,000 |
30.09.24 15:28:36 | - | 746,000 |
30.09.24 15:28:24 | - | 748,000 |
30.09.24 15:28:23 | - | 746,000 |
30.09.24 15:28:01 | - | 748,000 |
30.09.24 15:27:54 | - | 746,000 |
30.09.24 15:25:01 | - | 748,000 |
30.09.24 15:24:40 | - | 746,000 |
30.09.24 15:24:39 | - | 748,000 |
30.09.24 15:24:19 | - | 746,000 |
30.09.24 15:24:18 | - | 748,000 |
30.09.24 15:24:17 | - | 746,000 |
30.09.24 15:24:15 | - | 748,000 |
30.09.24 15:24:13 | - | 746,000 |
30.09.24 15:24:12 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:22:08 | - | 746,000 |
30.09.24 15:21:40 | - | 748,000 |
30.09.24 15:21:36 | - | 746,000 |
30.09.24 15:20:21 | - | 748,000 |
30.09.24 15:20:14 | - | 746,000 |
30.09.24 15:12:54 | - | 748,000 |
30.09.24 15:12:53 | - | 750,000 |
30.09.24 15:12:42 | - | 748,000 |
30.09.24 15:10:23 | - | 750,000 |
30.09.24 15:10:05 | - | 748,000 |
30.09.24 15:10:01 | - | 750,000 |
30.09.24 15:02:35 | - | 748,000 |
30.09.24 15:02:30 | - | 746,000 |
30.09.24 15:02:28 | - | 748,000 |
30.09.24 15:02:25 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:24 | - | 748,000 |
30.09.24 15:02:09 | - | 746,000 |
30.09.24 15:02:07 | - | 748,000 |
30.09.24 15:02:06 | - | 746,000 |
30.09.24 15:00:28 | - | 748,000 |
30.09.24 15:00:15 | - | 746,000 |
30.09.24 15:00:11 | - | 748,000 |
30.09.24 15:00:10 | - | 746,000 |
30.09.24 14:58:28 | - | 748,000 |
30.09.24 14:58:28 | - | 746,000 |
30.09.24 14:45:48 | - | 748,000 |
30.09.24 14:45:47 | - | 746,000 |
30.09.24 14:45:45 | - | 748,000 |
30.09.24 14:45:44 | - | 746,000 |
30.09.24 14:45:38 | - | 748,000 |