ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:42 | - | 750,000 |
30.09.24 15:48:37 | - | 752,000 |
30.09.24 15:48:17 | - | 750,000 |
30.09.24 15:48:05 | - | 750,000 |
30.09.24 15:47:00 | - | 752,000 |
30.09.24 15:46:56 | - | 750,000 |
30.09.24 15:46:55 | - | 752,000 |
30.09.24 15:46:41 | - | 750,000 |
30.09.24 15:46:31 | - | 752,000 |
30.09.24 15:45:43 | - | 750,000 |
30.09.24 15:45:17 | - | 752,000 |
30.09.24 15:45:14 | - | 752,000 |
30.09.24 15:45:12 | - | 750,000 |
30.09.24 15:43:32 | - | 750,000 |
30.09.24 15:43:30 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:21 | - | 750,000 |
30.09.24 15:42:57 | - | 748,000 |
30.09.24 15:40:13 | - | 750,000 |
30.09.24 15:40:06 | - | 752,000 |
30.09.24 15:38:14 | - | 750,000 |
30.09.24 15:38:11 | - | 752,000 |
30.09.24 15:37:54 | - | 750,000 |
30.09.24 15:37:48 | - | 752,000 |
30.09.24 15:37:37 | - | 752,000 |
30.09.24 15:36:35 | - | 750,000 |
30.09.24 15:35:57 | - | 748,000 |
30.09.24 15:35:14 | - | 750,000 |
30.09.24 15:35:04 | - | 748,000 |
30.09.24 15:33:45 | - | 750,000 |
30.09.24 15:33:44 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:21 | - | 750,000 |
30.09.24 15:33:07 | - | 748,000 |
30.09.24 15:33:05 | - | 748,000 |
30.09.24 15:31:36 | - | 750,000 |
30.09.24 15:31:34 | - | 748,000 |
30.09.24 15:31:32 | - | 750,000 |
30.09.24 15:31:08 | - | 748,000 |
30.09.24 15:31:06 | - | 746,000 |
30.09.24 15:31:04 | - | 748,000 |
30.09.24 15:31:02 | - | 746,000 |
30.09.24 15:30:56 | - | 748,000 |
30.09.24 15:30:14 | - | 746,000 |
30.09.24 15:28:43 | - | 748,000 |
30.09.24 15:28:41 | - | 746,000 |
30.09.24 15:28:39 | - | 748,000 |