ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:42 | - | 748,000 |
30.09.24 16:23:51 | - | 746,000 |
30.09.24 16:23:48 | - | 748,000 |
30.09.24 16:23:40 | - | 746,000 |
30.09.24 16:23:35 | - | 748,000 |
30.09.24 16:23:29 | - | 746,000 |
30.09.24 16:23:27 | - | 748,000 |
30.09.24 16:22:17 | - | 746,000 |
30.09.24 16:21:38 | - | 748,000 |
30.09.24 16:21:33 | - | 746,000 |
30.09.24 16:20:14 | - | 748,000 |
30.09.24 16:19:24 | - | 746,000 |
30.09.24 16:19:22 | - | 748,000 |
30.09.24 16:19:20 | - | 746,000 |
30.09.24 16:19:17 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:11 | - | 746,000 |
30.09.24 16:19:02 | - | 748,000 |
30.09.24 16:15:21 | - | 746,000 |
30.09.24 16:15:06 | - | 748,000 |
30.09.24 16:14:42 | - | 746,000 |
30.09.24 16:14:37 | - | 748,000 |
30.09.24 16:14:32 | - | 746,000 |
30.09.24 16:11:02 | - | 748,000 |
30.09.24 16:09:29 | - | 746,000 |
30.09.24 16:09:25 | - | 744,000 |
30.09.24 16:09:18 | - | 746,000 |
30.09.24 16:09:13 | - | 744,000 |
30.09.24 16:07:54 | - | 746,000 |
30.09.24 16:07:44 | - | 748,000 |
30.09.24 16:07:40 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:38 | - | 748,000 |
30.09.24 16:07:30 | - | 746,000 |
30.09.24 16:07:22 | - | 746,000 |
30.09.24 16:07:06 | - | 748,000 |
30.09.24 16:06:08 | - | 746,000 |
30.09.24 16:05:29 | - | 748,000 |
30.09.24 16:05:25 | - | 746,000 |
30.09.24 16:05:21 | - | 748,000 |
30.09.24 16:04:35 | - | 746,000 |
30.09.24 16:00:51 | - | 748,000 |
30.09.24 16:00:42 | - | 746,000 |
30.09.24 16:00:31 | - | 748,000 |
30.09.24 16:00:30 | - | 746,000 |
30.09.24 16:00:29 | - | 748,000 |
30.09.24 16:00:28 | - | 746,000 |