ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:15 | - | 744,000 |
30.09.24 17:11:14 | - | 746,000 |
30.09.24 17:11:10 | - | 744,000 |
30.09.24 17:11:00 | - | 746,000 |
30.09.24 17:10:57 | - | 744,000 |
30.09.24 17:10:23 | - | 746,000 |
30.09.24 17:10:10 | - | 744,000 |
30.09.24 17:10:05 | - | 746,000 |
30.09.24 17:10:04 | - | 744,000 |
30.09.24 17:10:01 | - | 746,000 |
30.09.24 17:09:56 | - | 744,000 |
30.09.24 17:03:01 | - | 746,000 |
30.09.24 17:02:56 | - | 744,000 |
30.09.24 17:00:42 | - | 746,000 |
30.09.24 17:00:31 | - | 744,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:43 | - | 746,000 |
30.09.24 16:54:38 | - | 748,000 |
30.09.24 16:54:36 | - | 746,000 |
30.09.24 16:54:34 | - | 748,000 |
30.09.24 16:54:12 | - | 746,000 |
30.09.24 16:53:55 | - | 748,000 |
30.09.24 16:53:46 | - | 746,000 |
30.09.24 16:53:45 | - | 748,000 |
30.09.24 16:53:43 | - | 746,000 |
30.09.24 16:53:42 | - | 748,000 |
30.09.24 16:53:41 | - | 746,000 |
30.09.24 16:53:24 | - | 748,000 |
30.09.24 16:50:58 | - | 746,000 |
30.09.24 16:47:44 | - | 746,000 |
30.09.24 16:47:39 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:22 | - | 746,000 |
30.09.24 16:46:05 | - | 748,000 |
30.09.24 16:46:02 | - | 746,000 |
30.09.24 16:45:57 | - | 748,000 |
30.09.24 16:45:56 | - | 746,000 |
30.09.24 16:45:52 | - | 746,000 |
30.09.24 16:45:37 | - | 748,000 |
30.09.24 16:45:28 | - | 746,000 |
30.09.24 16:45:26 | - | 748,000 |
30.09.24 16:41:49 | - | 746,000 |
30.09.24 16:38:39 | - | 748,000 |
30.09.24 16:38:36 | - | 746,000 |
30.09.24 16:38:27 | - | 748,000 |
30.09.24 16:38:24 | - | 748,000 |
30.09.24 16:38:09 | - | 746,000 |