ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:11 | - | 748,000 |
30.09.24 15:00:10 | - | 746,000 |
30.09.24 14:58:28 | - | 748,000 |
30.09.24 14:58:28 | - | 746,000 |
30.09.24 14:45:48 | - | 748,000 |
30.09.24 14:45:47 | - | 746,000 |
30.09.24 14:45:45 | - | 748,000 |
30.09.24 14:45:44 | - | 746,000 |
30.09.24 14:45:38 | - | 748,000 |
30.09.24 14:45:35 | - | 746,000 |
30.09.24 14:45:26 | - | 748,000 |
30.09.24 14:45:21 | - | 746,000 |
30.09.24 14:45:19 | - | 748,000 |
30.09.24 14:45:14 | - | 746,000 |
30.09.24 14:45:12 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:11 | - | 746,000 |
30.09.24 14:45:10 | - | 748,000 |
30.09.24 14:44:44 | - | 746,000 |
30.09.24 14:44:40 | - | 748,000 |
30.09.24 14:44:28 | - | 746,000 |
30.09.24 14:44:27 | - | 748,000 |
30.09.24 14:44:21 | - | 746,000 |
30.09.24 14:44:19 | - | 748,000 |
30.09.24 14:44:13 | - | 746,000 |
30.09.24 14:42:43 | - | 748,000 |
30.09.24 14:42:42 | - | 746,000 |
30.09.24 14:32:39 | - | 748,000 |
30.09.24 14:32:38 | - | 748,000 |
30.09.24 14:32:20 | - | 748,000 |
30.09.24 14:32:18 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:02 | - | 748,000 |
30.09.24 14:29:58 | - | 746,000 |
30.09.24 14:29:57 | - | 748,000 |
30.09.24 14:29:55 | - | 746,000 |
30.09.24 14:29:44 | - | 748,000 |
30.09.24 14:29:39 | - | 746,000 |
30.09.24 14:29:38 | - | 748,000 |
30.09.24 14:27:47 | - | 746,000 |
30.09.24 14:27:37 | - | 748,000 |
30.09.24 14:27:34 | - | 746,000 |
30.09.24 14:27:31 | - | 748,000 |
30.09.24 14:26:47 | - | 746,000 |
30.09.24 14:26:46 | - | 748,000 |
30.09.24 14:22:22 | - | 746,000 |
30.09.24 14:22:21 | - | 748,000 |