ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:38 | - | 748,000 |
30.09.24 14:27:47 | - | 746,000 |
30.09.24 14:27:37 | - | 748,000 |
30.09.24 14:27:34 | - | 746,000 |
30.09.24 14:27:31 | - | 748,000 |
30.09.24 14:26:47 | - | 746,000 |
30.09.24 14:26:46 | - | 748,000 |
30.09.24 14:22:22 | - | 746,000 |
30.09.24 14:22:21 | - | 748,000 |
30.09.24 14:22:13 | - | 746,000 |
30.09.24 14:22:11 | - | 748,000 |
30.09.24 14:21:55 | - | 746,000 |
30.09.24 14:21:52 | - | 748,000 |
30.09.24 14:21:51 | - | 746,000 |
30.09.24 14:21:50 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:55 | - | 746,000 |
30.09.24 14:19:54 | - | 748,000 |
30.09.24 14:19:18 | - | 746,000 |
30.09.24 14:19:11 | - | 748,000 |
30.09.24 14:19:10 | - | 746,000 |
30.09.24 14:19:01 | - | 748,000 |
30.09.24 14:18:59 | - | 746,000 |
30.09.24 14:17:49 | - | 748,000 |
30.09.24 14:17:48 | - | 746,000 |
30.09.24 14:17:35 | - | 748,000 |
30.09.24 14:16:55 | - | 746,000 |
30.09.24 14:16:54 | - | 748,000 |
30.09.24 14:16:28 | - | 746,000 |
30.09.24 14:16:27 | - | 748,000 |
30.09.24 14:11:16 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:15 | - | 748,000 |
30.09.24 14:11:14 | - | 746,000 |
30.09.24 14:10:50 | - | 748,000 |
30.09.24 14:10:40 | - | 746,000 |
30.09.24 14:10:32 | - | 748,000 |
30.09.24 14:10:26 | - | 746,000 |
30.09.24 14:09:15 | - | 748,000 |
30.09.24 14:09:11 | - | 746,000 |
30.09.24 14:09:10 | - | 748,000 |
30.09.24 14:09:09 | - | 746,000 |
30.09.24 14:08:54 | - | 748,000 |
30.09.24 14:08:46 | - | 746,000 |
30.09.24 14:08:24 | - | 748,000 |
30.09.24 14:08:19 | - | 746,000 |
30.09.24 14:08:11 | - | 748,000 |