ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:00 | - | 746,000 |
30.09.24 13:49:22 | - | 746,000 |
30.09.24 13:49:00 | - | 748,000 |
30.09.24 13:48:59 | - | 746,000 |
30.09.24 13:48:17 | - | 748,000 |
30.09.24 13:48:13 | - | 746,000 |
30.09.24 13:47:33 | - | 748,000 |
30.09.24 13:47:32 | - | 746,000 |
30.09.24 13:46:35 | - | 748,000 |
30.09.24 13:46:33 | - | 746,000 |
30.09.24 13:46:32 | - | 748,000 |
30.09.24 13:46:29 | - | 746,000 |
30.09.24 13:46:28 | - | 748,000 |
30.09.24 13:46:25 | - | 746,000 |
30.09.24 13:45:55 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:51 | - | 746,000 |
30.09.24 13:45:49 | - | 748,000 |
30.09.24 13:45:47 | - | 746,000 |
30.09.24 13:43:31 | - | 748,000 |
30.09.24 13:43:30 | - | 748,000 |
30.09.24 13:43:01 | - | 748,000 |
30.09.24 13:43:00 | - | 748,000 |
30.09.24 13:42:50 | - | 748,000 |
30.09.24 13:42:49 | - | 746,000 |
30.09.24 13:38:15 | - | 748,000 |
30.09.24 13:38:14 | - | 750,000 |
30.09.24 13:38:03 | - | 748,000 |
30.09.24 13:37:28 | - | 750,000 |
30.09.24 13:37:25 | - | 748,000 |
30.09.24 13:37:19 | - | 750,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:18 | - | 748,000 |
30.09.24 13:36:55 | - | 750,000 |
30.09.24 13:36:54 | - | 748,000 |
30.09.24 13:36:52 | - | 748,000 |
30.09.24 13:36:18 | - | 750,000 |
30.09.24 13:36:06 | - | 748,000 |
30.09.24 13:35:10 | - | 750,000 |
30.09.24 13:35:04 | - | 748,000 |
30.09.24 13:29:18 | - | 750,000 |
30.09.24 13:29:17 | - | 748,000 |
30.09.24 13:28:32 | - | 750,000 |
30.09.24 13:28:31 | - | 748,000 |
30.09.24 13:28:26 | - | 750,000 |
30.09.24 13:28:18 | - | 748,000 |
30.09.24 13:27:40 | - | 750,000 |