ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:10 | - | 746,000 |
30.09.24 14:08:09 | - | 748,000 |
30.09.24 14:07:54 | - | 746,000 |
30.09.24 14:07:28 | - | 748,000 |
30.09.24 14:07:25 | - | 746,000 |
30.09.24 14:07:10 | - | 748,000 |
30.09.24 14:07:09 | - | 746,000 |
30.09.24 14:07:04 | - | 746,000 |
30.09.24 14:06:59 | - | 748,000 |
30.09.24 14:06:57 | - | 746,000 |
30.09.24 14:06:55 | - | 748,000 |
30.09.24 14:06:50 | - | 746,000 |
30.09.24 14:06:48 | - | 748,000 |
30.09.24 14:06:47 | - | 746,000 |
30.09.24 14:06:46 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:34 | - | 746,000 |
30.09.24 14:06:31 | - | 748,000 |
30.09.24 14:06:29 | - | 746,000 |
30.09.24 14:06:27 | - | 748,000 |
30.09.24 14:06:22 | - | 746,000 |
30.09.24 14:06:15 | - | 748,000 |
30.09.24 14:05:03 | - | 746,000 |
30.09.24 14:05:02 | - | 748,000 |
30.09.24 14:04:43 | - | 746,000 |
30.09.24 14:04:33 | - | 748,000 |
30.09.24 14:04:31 | - | 746,000 |
30.09.24 14:04:21 | - | 748,000 |
30.09.24 14:04:20 | - | 746,000 |
30.09.24 14:04:09 | - | 746,000 |
30.09.24 14:04:03 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:01 | - | 746,000 |
30.09.24 14:04:00 | - | 748,000 |
30.09.24 14:03:52 | - | 746,000 |
30.09.24 14:03:51 | - | 748,000 |
30.09.24 14:03:50 | - | 746,000 |
30.09.24 14:03:46 | - | 748,000 |
30.09.24 14:03:39 | - | 746,000 |
30.09.24 14:03:38 | - | 748,000 |
30.09.24 14:03:30 | - | 746,000 |
30.09.24 14:03:25 | - | 748,000 |
30.09.24 14:03:11 | - | 746,000 |
30.09.24 14:03:10 | - | 748,000 |
30.09.24 14:03:04 | - | 746,000 |
30.09.24 14:03:03 | - | 748,000 |
30.09.24 14:02:58 | - | 746,000 |