ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:13 | - | 752,000 |
30.09.24 13:04:39 | - | 752,000 |
30.09.24 13:04:38 | - | 750,000 |
30.09.24 13:03:41 | - | 752,000 |
30.09.24 13:03:40 | - | 750,000 |
30.09.24 13:02:38 | - | 752,000 |
30.09.24 13:02:36 | - | 750,000 |
30.09.24 13:02:28 | - | 752,000 |
30.09.24 13:02:27 | - | 750,000 |
30.09.24 13:02:17 | - | 752,000 |
30.09.24 13:01:59 | - | 750,000 |
30.09.24 13:01:05 | - | 752,000 |
30.09.24 13:00:58 | - | 750,000 |
30.09.24 13:00:44 | - | 752,000 |
30.09.24 13:00:43 | - | 750,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:40 | - | 752,000 |
30.09.24 13:00:37 | - | 750,000 |
30.09.24 13:00:15 | - | 752,000 |
30.09.24 12:59:59 | - | 750,000 |
30.09.24 12:59:58 | - | 752,000 |
30.09.24 12:59:57 | - | 750,000 |
30.09.24 12:59:37 | - | 752,000 |
30.09.24 12:59:35 | - | 750,000 |
30.09.24 12:59:09 | - | 752,000 |
30.09.24 12:59:08 | - | 750,000 |
30.09.24 12:58:33 | - | 752,000 |
30.09.24 12:58:32 | - | 750,000 |
30.09.24 12:58:02 | - | 750,000 |
30.09.24 12:58:01 | - | 752,000 |
30.09.24 12:57:46 | - | 750,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:36 | - | 752,000 |
30.09.24 12:57:35 | - | 750,000 |
30.09.24 12:57:08 | - | 752,000 |
30.09.24 12:57:00 | - | 750,000 |
30.09.24 12:56:17 | - | 752,000 |
30.09.24 12:56:15 | - | 750,000 |
30.09.24 12:54:25 | - | 752,000 |
30.09.24 12:54:14 | - | 750,000 |
30.09.24 12:54:13 | - | 752,000 |
30.09.24 12:54:12 | - | 750,000 |
30.09.24 12:53:47 | - | 752,000 |
30.09.24 12:53:45 | - | 750,000 |
30.09.24 12:52:50 | - | 752,000 |
30.09.24 12:52:44 | - | 750,000 |
30.09.24 12:52:31 | - | 752,000 |