ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:32 | - | 754,000 |
30.09.24 12:18:11 | - | 752,000 |
30.09.24 12:18:09 | - | 754,000 |
30.09.24 12:17:50 | - | 752,000 |
30.09.24 12:17:49 | - | 754,000 |
30.09.24 12:17:48 | - | 752,000 |
30.09.24 12:17:45 | - | 754,000 |
30.09.24 12:17:31 | - | 752,000 |
30.09.24 12:17:06 | - | 754,000 |
30.09.24 12:17:03 | - | 752,000 |
30.09.24 12:17:02 | - | 754,000 |
30.09.24 12:17:01 | - | 752,000 |
30.09.24 12:16:58 | - | 754,000 |
30.09.24 12:16:20 | - | 752,000 |
30.09.24 12:16:19 | - | 754,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:16:18 | - | 752,000 |
30.09.24 12:16:17 | - | 754,000 |
30.09.24 12:15:38 | - | 752,000 |
30.09.24 12:15:37 | - | 752,000 |
30.09.24 12:15:27 | - | 752,000 |
30.09.24 12:15:26 | - | 754,000 |
30.09.24 12:13:55 | - | 752,000 |
30.09.24 12:13:49 | - | 754,000 |
30.09.24 12:13:48 | - | 752,000 |
30.09.24 12:13:47 | - | 754,000 |
30.09.24 12:13:42 | - | 752,000 |
30.09.24 12:13:36 | - | 752,000 |
30.09.24 12:13:35 | - | 752,000 |
30.09.24 12:13:34 | - | 754,000 |
30.09.24 12:13:32 | - | 752,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:30 | - | 754,000 |
30.09.24 12:13:21 | - | 752,000 |
30.09.24 12:12:34 | - | 754,000 |
30.09.24 12:12:29 | - | 752,000 |
30.09.24 12:12:28 | - | 754,000 |
30.09.24 12:12:25 | - | 752,000 |
30.09.24 12:12:19 | - | 754,000 |
30.09.24 12:12:17 | - | 752,000 |
30.09.24 12:12:08 | - | 754,000 |
30.09.24 12:12:00 | - | 752,000 |
30.09.24 12:11:58 | - | 754,000 |
30.09.24 12:11:56 | - | 752,000 |
30.09.24 12:11:48 | - | 754,000 |
30.09.24 12:11:44 | - | 752,000 |
30.09.24 12:11:43 | - | 754,000 |