ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:53 | - | 768,000 |
04.10.24 14:38:46 | - | 768,000 |
04.10.24 14:38:42 | - | 766,000 |
04.10.24 14:38:37 | - | 768,000 |
04.10.24 14:38:26 | - | 768,000 |
04.10.24 14:38:26 | - | 766,000 |
04.10.24 14:38:23 | - | 768,000 |
04.10.24 14:38:21 | - | 766,000 |
04.10.24 14:38:19 | - | 768,000 |
04.10.24 14:38:18 | - | 768,000 |
04.10.24 14:38:14 | - | 766,000 |
04.10.24 14:38:06 | - | 768,000 |
04.10.24 14:38:00 | - | 768,000 |
04.10.24 14:37:59 | - | 766,000 |
04.10.24 14:37:56 | - | 766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:54 | - | 766,000 |
04.10.24 14:37:53 | - | 766,000 |
04.10.24 14:37:35 | - | 766,000 |
04.10.24 14:37:32 | - | 766,000 |
04.10.24 14:37:29 | - | 766,000 |
04.10.24 14:37:25 | - | 766,000 |
04.10.24 14:37:21 | - | 766,000 |
04.10.24 14:37:18 | - | 768,000 |
04.10.24 14:37:14 | - | 766,000 |
04.10.24 14:36:52 | - | 766,000 |
04.10.24 14:36:48 | - | 764,000 |
04.10.24 14:36:39 | - | 764,000 |
04.10.24 14:36:37 | - | 764,000 |
04.10.24 14:36:30 | - | 764,000 |
04.10.24 14:36:29 | - | 762,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:28 | - | 764,000 |
04.10.24 14:36:23 | - | 762,000 |
04.10.24 14:36:16 | - | 764,000 |
04.10.24 14:36:15 | - | 762,000 |
04.10.24 14:35:48 | - | 764,000 |
04.10.24 14:35:47 | - | 762,000 |
04.10.24 14:35:43 | - | 764,000 |
04.10.24 14:35:42 | - | 764,000 |
04.10.24 14:35:37 | - | 762,000 |
04.10.24 14:35:27 | - | 762,000 |
04.10.24 14:35:22 | - | 760,000 |
04.10.24 14:35:18 | - | 762,000 |
04.10.24 14:35:16 | - | 762,000 |
04.10.24 14:34:59 | - | 760,000 |
04.10.24 14:34:26 | - | 760,000 |