ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:09:27 | - | 674,000 |
20.12.24 15:09:26 | - | 672,000 |
20.12.24 15:09:11 | - | 674,000 |
20.12.24 15:09:10 | - | 672,000 |
20.12.24 15:08:15 | - | 674,000 |
20.12.24 15:08:05 | - | 672,000 |
20.12.24 15:08:04 | - | 674,000 |
20.12.24 15:08:03 | - | 672,000 |
20.12.24 15:07:51 | - | 674,000 |
20.12.24 15:07:51 | - | 672,000 |
20.12.24 15:07:49 | - | 674,000 |
20.12.24 15:07:48 | - | 672,000 |
20.12.24 15:07:46 | - | 674,000 |
20.12.24 15:07:45 | - | 672,000 |
20.12.24 15:06:57 | - | 674,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:06:54 | - | 672,000 |
20.12.24 15:04:13 | - | 674,000 |
20.12.24 15:04:12 | - | 672,000 |
20.12.24 15:03:57 | - | 674,000 |
20.12.24 15:03:54 | - | 672,000 |
20.12.24 15:03:53 | - | 674,000 |
20.12.24 15:03:33 | - | 672,000 |
20.12.24 15:03:31 | - | 674,000 |
20.12.24 15:03:15 | - | 672,000 |
20.12.24 15:03:14 | - | 674,000 |
20.12.24 15:03:05 | - | 672,000 |
20.12.24 15:03:04 | - | 674,000 |
20.12.24 15:02:31 | - | 672,000 |
20.12.24 15:02:23 | - | 674,000 |
20.12.24 15:02:19 | - | 672,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:02:14 | - | 674,000 |
20.12.24 15:02:09 | - | 672,000 |
20.12.24 15:01:32 | - | 674,000 |
20.12.24 15:01:29 | - | 672,000 |
20.12.24 15:01:26 | - | 674,000 |
20.12.24 15:00:17 | - | 672,000 |
20.12.24 15:00:16 | - | 674,000 |
20.12.24 14:59:52 | - | 672,000 |
20.12.24 14:59:47 | - | 674,000 |
20.12.24 14:59:46 | - | 672,000 |
20.12.24 14:59:42 | - | 674,000 |
20.12.24 14:59:41 | - | 672,000 |
20.12.24 14:59:40 | - | 674,000 |
20.12.24 14:59:39 | - | 672,000 |
20.12.24 14:59:38 | - | 674,000 |