ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:17:41 | - | 996,000 |
05.07.24 10:17:37 | - | 994,000 |
05.07.24 10:17:30 | - | 996,000 |
05.07.24 10:17:29 | - | 994,000 |
05.07.24 10:17:25 | - | 996,000 |
05.07.24 10:12:27 | - | 994,000 |
05.07.24 10:12:24 | - | 996,000 |
05.07.24 10:00:26 | - | 994,000 |
05.07.24 09:59:10 | - | 992,000 |
05.07.24 09:59:01 | - | 994,000 |
05.07.24 09:58:50 | - | 992,000 |
05.07.24 09:58:37 | - | 994,000 |
05.07.24 09:53:55 | - | 994,000 |
05.07.24 09:53:54 | - | 994,000 |
05.07.24 09:49:46 | - | 994,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:48:39 | - | 996,000 |
05.07.24 09:48:39 | - | 994,000 |
05.07.24 09:42:48 | - | 996,000 |
05.07.24 09:42:41 | - | 998,000 |
05.07.24 09:42:35 | - | 996,000 |
05.07.24 09:42:04 | - | 998,000 |
05.07.24 09:41:19 | - | 996,000 |
05.07.24 09:41:17 | - | 998,000 |
05.07.24 09:41:09 | - | 996,000 |
05.07.24 09:36:50 | - | 998,000 |
05.07.24 09:36:15 | - | 996,000 |
05.07.24 09:35:00 | - | 998,000 |
05.07.24 09:34:54 | - | 996,000 |
05.07.24 09:34:53 | - | 998,000 |
05.07.24 09:34:53 | - | 996,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:34:51 | - | 998,000 |
05.07.24 09:34:50 | - | 996,000 |
05.07.24 09:34:46 | - | 998,000 |
05.07.24 09:34:09 | - | 996,000 |
05.07.24 09:29:37 | - | 996,000 |
05.07.24 09:29:31 | - | 994,000 |
05.07.24 09:29:20 | - | 996,000 |
05.07.24 09:29:19 | - | 996,000 |
05.07.24 09:24:42 | - | 994,000 |
05.07.24 09:24:32 | - | 992,000 |
05.07.24 09:24:25 | - | 994,000 |
05.07.24 09:24:20 | - | 992,000 |
05.07.24 09:24:17 | - | 994,000 |
05.07.24 09:24:06 | - | 992,000 |
05.07.24 09:24:05 | - | 994,000 |