ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:23:54 | - | 992,000 |
05.07.24 09:23:50 | - | 994,000 |
05.07.24 09:23:47 | - | 992,000 |
05.07.24 09:23:39 | - | 994,000 |
05.07.24 09:23:39 | - | 992,000 |
05.07.24 09:23:32 | - | 994,000 |
05.07.24 09:23:18 | - | 992,000 |
05.07.24 09:23:07 | - | 992,000 |
05.07.24 09:23:03 | - | 992,000 |
05.07.24 09:20:15 | - | 994,000 |
05.07.24 09:20:15 | - | 996,000 |
05.07.24 09:20:14 | - | 994,000 |
05.07.24 09:20:14 | - | 996,000 |
05.07.24 09:20:13 | - | 994,000 |
05.07.24 09:20:12 | - | 996,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:20:11 | - | 994,000 |
05.07.24 09:20:10 | - | 996,000 |
05.07.24 09:20:01 | - | 994,000 |
05.07.24 09:19:55 | - | 996,000 |
05.07.24 09:19:44 | - | 994,000 |
05.07.24 09:19:43 | - | 996,000 |
05.07.24 09:19:29 | - | 994,000 |
05.07.24 09:19:21 | - | 996,000 |
05.07.24 09:19:21 | - | 994,000 |
05.07.24 09:19:12 | - | 996,000 |
05.07.24 09:19:11 | - | 994,000 |
05.07.24 09:19:07 | - | 996,000 |
05.07.24 09:19:01 | - | 994,000 |
05.07.24 09:18:59 | - | 996,000 |
05.07.24 09:17:46 | - | 994,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:17:45 | - | 996,000 |
05.07.24 09:17:44 | - | 994,000 |
05.07.24 09:17:39 | - | 996,000 |
05.07.24 09:17:38 | - | 994,000 |
05.07.24 09:17:37 | - | 996,000 |
05.07.24 09:13:52 | - | 994,000 |
05.07.24 09:13:51 | - | 996,000 |
05.07.24 09:13:44 | - | 994,000 |
05.07.24 09:10:51 | - | 996,000 |
05.07.24 09:10:15 | - | 994,000 |
05.07.24 09:10:14 | - | 996,000 |
05.07.24 09:09:43 | - | 994,000 |
05.07.24 09:03:54 | - | 994,000 |
05.07.24 09:03:53 | - | 996,000 |
05.07.24 09:01:42 | - | 994,000 |