ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:30:00 | - | 672,000 |
20.12.24 15:29:42 | - | 674,000 |
20.12.24 15:29:39 | - | 672,000 |
20.12.24 15:29:37 | - | 674,000 |
20.12.24 15:29:35 | - | 672,000 |
20.12.24 15:29:05 | - | 674,000 |
20.12.24 15:28:59 | - | 672,000 |
20.12.24 15:28:58 | - | 674,000 |
20.12.24 15:28:57 | - | 674,000 |
20.12.24 15:28:55 | - | 672,000 |
20.12.24 15:28:49 | - | 674,000 |
20.12.24 15:28:48 | - | 672,000 |
20.12.24 15:28:47 | - | 674,000 |
20.12.24 15:28:45 | - | 672,000 |
20.12.24 15:28:44 | - | 674,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:28:42 | - | 672,000 |
20.12.24 15:28:41 | - | 674,000 |
20.12.24 15:28:39 | - | 672,000 |
20.12.24 15:28:37 | - | 674,000 |
20.12.24 15:28:35 | - | 672,000 |
20.12.24 15:28:25 | - | 674,000 |
20.12.24 15:28:24 | - | 672,000 |
20.12.24 15:28:23 | - | 674,000 |
20.12.24 15:28:19 | - | 672,000 |
20.12.24 15:28:15 | - | 674,000 |
20.12.24 15:28:13 | - | 672,000 |
20.12.24 15:28:12 | - | 672,000 |
20.12.24 15:28:10 | - | 674,000 |
20.12.24 15:28:09 | - | 672,000 |
20.12.24 15:28:01 | - | 674,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:27:48 | - | 672,000 |
20.12.24 15:27:44 | - | 672,000 |
20.12.24 15:27:43 | - | 672,000 |
20.12.24 15:27:39 | - | 674,000 |
20.12.24 15:27:37 | - | 672,000 |
20.12.24 15:27:30 | - | 674,000 |
20.12.24 15:27:29 | - | 672,000 |
20.12.24 15:27:28 | - | 674,000 |
20.12.24 15:27:27 | - | 672,000 |
20.12.24 15:27:26 | - | 674,000 |
20.12.24 15:27:20 | - | 674,000 |
20.12.24 15:27:19 | - | 672,000 |
20.12.24 15:27:18 | - | 674,000 |
20.12.24 15:27:17 | - | 674,000 |
20.12.24 15:27:07 | - | 674,000 |