ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:48:54 | - | 996,000 |
05.07.24 11:48:47 | - | 994,000 |
05.07.24 11:48:37 | - | 996,000 |
05.07.24 11:48:36 | - | 994,000 |
05.07.24 11:47:40 | - | 996,000 |
05.07.24 11:47:35 | - | 994,000 |
05.07.24 11:47:33 | - | 996,000 |
05.07.24 11:47:33 | - | 994,000 |
05.07.24 11:46:38 | - | 996,000 |
05.07.24 11:46:33 | - | 994,000 |
05.07.24 11:46:28 | - | 996,000 |
05.07.24 11:46:28 | - | 994,000 |
05.07.24 11:46:18 | - | 996,000 |
05.07.24 11:45:13 | - | 994,000 |
05.07.24 11:45:10 | - | 996,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:45:09 | - | 994,000 |
05.07.24 11:45:06 | - | 996,000 |
05.07.24 11:45:04 | - | 994,000 |
05.07.24 11:44:20 | - | 996,000 |
05.07.24 11:36:36 | - | 996,000 |
05.07.24 11:35:47 | - | 998,000 |
05.07.24 11:27:48 | - | 996,000 |
05.07.24 11:27:35 | - | 998,000 |
05.07.24 11:25:11 | - | 996,000 |
05.07.24 11:25:10 | - | 996,000 |
05.07.24 11:24:47 | - | 996,000 |
05.07.24 11:24:28 | - | 998,000 |
05.07.24 11:24:28 | - | 996,000 |
05.07.24 11:24:02 | - | 998,000 |
05.07.24 11:22:03 | - | 996,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:21:14 | - | 998,000 |
05.07.24 11:16:27 | - | 996,000 |
05.07.24 11:16:22 | - | 994,000 |
05.07.24 11:16:21 | - | 996,000 |
05.07.24 11:16:20 | - | 994,000 |
05.07.24 11:16:19 | - | 996,000 |
05.07.24 11:16:19 | - | 994,000 |
05.07.24 11:15:11 | - | 996,000 |
05.07.24 11:14:18 | - | 994,000 |
05.07.24 11:13:29 | - | 994,000 |
05.07.24 11:09:51 | - | 996,000 |
05.07.24 11:06:49 | - | 994,000 |
05.07.24 11:06:44 | - | 992,000 |
05.07.24 11:06:33 | - | 994,000 |
05.07.24 11:06:19 | - | 992,000 |