ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:31 | - | 758,000 |
04.10.24 14:31:28 | - | 760,000 |
04.10.24 14:31:26 | - | 758,000 |
04.10.24 14:31:25 | - | 760,000 |
04.10.24 14:31:24 | - | 760,000 |
04.10.24 14:31:22 | - | 758,000 |
04.10.24 14:31:20 | - | 760,000 |
04.10.24 14:31:19 | - | 758,000 |
04.10.24 14:31:17 | - | 760,000 |
04.10.24 14:31:16 | - | 758,000 |
04.10.24 14:31:15 | - | 760,000 |
04.10.24 14:31:13 | - | 760,000 |
04.10.24 14:31:10 | - | 752,000 |
04.10.24 14:31:08 | - | 760,000 |
04.10.24 14:31:06 | - | 760,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:01 | - | 760,000 |
04.10.24 14:30:54 | - | 754,000 |
04.10.24 14:30:52 | - | 754,000 |
04.10.24 14:30:52 | - | 756,000 |
04.10.24 14:30:48 | - | 756,000 |
04.10.24 14:30:47 | - | 756,000 |
04.10.24 14:30:45 | - | 756,000 |
04.10.24 14:30:42 | - | 756,000 |
04.10.24 14:30:39 | - | 754,000 |
04.10.24 14:30:37 | - | 758,000 |
04.10.24 14:30:35 | - | 756,000 |
04.10.24 14:30:32 | - | 756,000 |
04.10.24 14:30:25 | - | 756,000 |
04.10.24 14:30:21 | - | 746,000 |
04.10.24 14:29:53 | - | 744,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:40 | - | 748,000 |
04.10.24 14:29:30 | - | 752,000 |
04.10.24 14:29:14 | - | 754,000 |
04.10.24 14:29:09 | - | 756,000 |
04.10.24 14:29:01 | - | 754,000 |
04.10.24 14:28:59 | - | 756,000 |
04.10.24 14:28:59 | - | 754,000 |
04.10.24 14:28:45 | - | 754,000 |
04.10.24 14:28:39 | - | 756,000 |
04.10.24 14:28:33 | - | 754,000 |
04.10.24 14:28:32 | - | 756,000 |
04.10.24 14:28:28 | - | 754,000 |
04.10.24 14:28:12 | - | 756,000 |
04.10.24 14:27:35 | - | 754,000 |
04.10.24 14:27:32 | - | 756,000 |