ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:03:16 | - | 660,000 |
06.06.25 22:03:16 | - | 658,000 |
06.06.25 22:03:16 | - | 660,000 |
06.06.25 22:03:14 | - | 660,000 |
06.06.25 22:03:14 | - | 658,000 |
06.06.25 22:03:13 | - | 660,000 |
06.06.25 22:03:13 | - | 658,000 |
06.06.25 22:03:13 | - | 660,000 |
06.06.25 22:03:12 | - | 660,000 |
06.06.25 22:03:11 | - | 660,000 |
06.06.25 22:03:11 | - | 660,000 |
06.06.25 22:03:11 | - | 658,000 |
06.06.25 22:03:10 | - | 660,000 |
06.06.25 22:03:10 | - | 660,000 |
06.06.25 22:03:09 | - | 660,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:03:08 | - | 660,000 |
06.06.25 22:03:08 | - | 660,000 |
06.06.25 22:03:07 | - | 660,000 |
06.06.25 22:03:07 | - | 660,000 |
06.06.25 22:03:06 | - | 658,000 |
06.06.25 22:03:06 | - | 660,000 |
06.06.25 22:03:06 | - | 660,000 |
06.06.25 22:03:06 | - | 660,000 |
06.06.25 22:03:06 | - | 658,000 |
06.06.25 22:03:05 | - | 660,000 |
06.06.25 22:03:05 | - | 660,000 |
06.06.25 22:03:05 | - | 660,000 |
06.06.25 22:03:05 | - | 658,000 |
06.06.25 22:03:04 | - | 660,000 |
06.06.25 22:03:03 | - | 660,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:03:03 | - | 658,000 |
06.06.25 22:03:03 | - | 660,000 |
06.06.25 22:03:03 | - | 660,000 |
06.06.25 22:03:03 | - | 658,000 |
06.06.25 22:03:02 | - | 660,000 |
06.06.25 22:03:02 | - | 660,000 |
06.06.25 22:03:01 | - | 660,000 |
06.06.25 22:03:01 | - | 660,000 |
06.06.25 22:03:01 | - | 658,000 |
06.06.25 22:03:00 | - | 658,000 |
06.06.25 22:03:00 | - | 660,000 |
06.06.25 22:03:00 | - | 658,000 |
06.06.25 22:02:59 | - | 660,000 |
06.06.25 22:02:59 | - | 660,000 |
06.06.25 22:02:59 | - | 660,000 |