ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:02:06 | - | 660,000 |
06.06.25 22:02:06 | - | 660,000 |
06.06.25 22:02:05 | - | 660,000 |
06.06.25 22:02:05 | - | 660,000 |
06.06.25 22:02:05 | - | 658,000 |
06.06.25 22:02:04 | - | 660,000 |
06.06.25 22:02:04 | - | 660,000 |
06.06.25 22:02:03 | - | 660,000 |
06.06.25 22:02:02 | - | 660,000 |
06.06.25 22:02:02 | - | 658,000 |
06.06.25 22:02:02 | - | 660,000 |
06.06.25 22:02:01 | - | 660,000 |
06.06.25 22:02:01 | - | 658,000 |
06.06.25 22:02:01 | - | 660,000 |
06.06.25 22:02:01 | - | 660,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:02:00 | - | 660,000 |
06.06.25 22:02:00 | - | 658,000 |
06.06.25 22:01:58 | - | 660,000 |
06.06.25 22:01:58 | - | 660,000 |
06.06.25 22:01:58 | - | 658,000 |
06.06.25 22:01:58 | - | 660,000 |
06.06.25 22:01:57 | - | 660,000 |
06.06.25 22:01:57 | - | 658,000 |
06.06.25 22:01:57 | - | 660,000 |
06.06.25 22:01:57 | - | 660,000 |
06.06.25 22:01:54 | - | 660,000 |
06.06.25 22:01:53 | - | 660,000 |
06.06.25 22:01:52 | - | 660,000 |
06.06.25 22:01:52 | - | 660,000 |
06.06.25 22:01:51 | - | 658,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:01:51 | - | 660,000 |
06.06.25 22:01:50 | - | 660,000 |
06.06.25 22:01:50 | - | 658,000 |
06.06.25 22:01:50 | - | 658,000 |
06.06.25 22:01:49 | - | 660,000 |
06.06.25 22:01:49 | - | 660,000 |
06.06.25 22:01:49 | - | 658,000 |
06.06.25 22:01:48 | - | 660,000 |
06.06.25 22:01:47 | - | 660,000 |
06.06.25 22:01:47 | - | 660,000 |
06.06.25 22:01:47 | - | 658,000 |
06.06.25 22:01:46 | - | 660,000 |
06.06.25 22:01:46 | - | 658,000 |
06.06.25 22:01:46 | - | 660,000 |
06.06.25 22:01:45 | - | 658,000 |