ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:27 | - | 754,000 |
04.10.24 14:27:22 | - | 756,000 |
04.10.24 14:24:58 | - | 754,000 |
04.10.24 14:24:57 | - | 756,000 |
04.10.24 14:24:49 | - | 754,000 |
04.10.24 14:24:38 | - | 756,000 |
04.10.24 14:24:37 | - | 754,000 |
04.10.24 14:24:29 | - | 756,000 |
04.10.24 14:24:28 | - | 754,000 |
04.10.24 14:24:01 | - | 756,000 |
04.10.24 14:23:59 | - | 754,000 |
04.10.24 14:23:57 | - | 756,000 |
04.10.24 14:23:53 | - | 754,000 |
04.10.24 14:23:39 | - | 756,000 |
04.10.24 14:23:00 | - | 754,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:59 | - | 756,000 |
04.10.24 14:22:56 | - | 754,000 |
04.10.24 14:22:53 | - | 756,000 |
04.10.24 14:22:46 | - | 754,000 |
04.10.24 14:22:44 | - | 756,000 |
04.10.24 14:22:43 | - | 754,000 |
04.10.24 14:18:03 | - | 756,000 |
04.10.24 14:17:23 | - | 758,000 |
04.10.24 14:17:22 | - | 756,000 |
04.10.24 14:16:27 | - | 758,000 |
04.10.24 14:16:26 | - | 756,000 |
04.10.24 14:16:24 | - | 758,000 |
04.10.24 14:16:19 | - | 756,000 |
04.10.24 14:15:43 | - | 758,000 |
04.10.24 14:15:38 | - | 756,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:35 | - | 758,000 |
04.10.24 14:15:34 | - | 756,000 |
04.10.24 14:13:34 | - | 758,000 |
04.10.24 14:13:30 | - | 756,000 |
04.10.24 14:13:24 | - | 758,000 |
04.10.24 14:13:21 | - | 756,000 |
04.10.24 14:12:55 | - | 758,000 |
04.10.24 14:12:54 | - | 756,000 |
04.10.24 14:12:14 | - | 758,000 |
04.10.24 14:12:13 | - | 756,000 |
04.10.24 14:11:15 | - | 758,000 |
04.10.24 14:11:14 | - | 756,000 |
04.10.24 14:10:50 | - | 758,000 |
04.10.24 14:10:49 | - | 756,000 |
04.10.24 14:08:40 | - | 758,000 |