ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:12:08 | - | 684,000 |
10.06.25 21:12:07 | - | 686,000 |
10.06.25 21:06:20 | - | 684,000 |
10.06.25 21:06:06 | - | 686,000 |
10.06.25 20:57:19 | - | 684,000 |
10.06.25 20:57:15 | - | 686,000 |
10.06.25 20:57:14 | - | 684,000 |
10.06.25 20:56:51 | - | 686,000 |
10.06.25 20:12:17 | - | 684,000 |
10.06.25 20:12:12 | - | 682,000 |
10.06.25 20:05:03 | - | 684,000 |
10.06.25 20:02:22 | - | 686,000 |
10.06.25 20:01:11 | - | 684,000 |
10.06.25 20:00:50 | - | 686,000 |
10.06.25 20:00:17 | - | 684,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:53:45 | - | 686,000 |
10.06.25 19:52:52 | - | 688,000 |
10.06.25 19:51:30 | - | 688,000 |
10.06.25 19:38:24 | - | 686,000 |
10.06.25 19:38:22 | - | 688,000 |
10.06.25 19:37:16 | - | 686,000 |
10.06.25 19:37:14 | - | 688,000 |
10.06.25 19:37:08 | - | 686,000 |
10.06.25 18:55:48 | - | 688,000 |
10.06.25 18:55:45 | - | 690,000 |
10.06.25 18:55:45 | - | 688,000 |
10.06.25 18:55:42 | - | 690,000 |
10.06.25 18:27:08 | - | 688,000 |
10.06.25 18:26:57 | - | 686,000 |
10.06.25 18:26:40 | - | 688,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:00:32 | - | 686,000 |
10.06.25 18:00:31 | - | 684,000 |
10.06.25 18:00:30 | - | 686,000 |
10.06.25 17:56:48 | - | 684,000 |
10.06.25 17:56:18 | - | 686,000 |
10.06.25 17:56:11 | - | 684,000 |
10.06.25 17:56:02 | - | 686,000 |
10.06.25 17:55:53 | - | 684,000 |
10.06.25 17:55:33 | - | 686,000 |
10.06.25 17:55:32 | - | 684,000 |
10.06.25 17:55:31 | - | 686,000 |
10.06.25 17:37:27 | - | 684,000 |
10.06.25 17:36:40 | - | 682,000 |
10.06.25 17:36:40 | - | 682,000 |
10.06.25 17:36:10 | - | 684,000 |