ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:33:55 | - | 674,000 |
20.12.24 14:33:29 | - | 676,000 |
20.12.24 14:33:28 | - | 674,000 |
20.12.24 14:33:08 | - | 676,000 |
20.12.24 14:30:23 | - | 674,000 |
20.12.24 14:30:19 | - | 672,000 |
20.12.24 14:30:17 | - | 670,000 |
20.12.24 14:30:15 | - | 670,000 |
20.12.24 14:30:14 | - | 670,000 |
20.12.24 14:30:11 | - | 670,000 |
20.12.24 14:30:05 | - | 670,000 |
20.12.24 14:30:03 | - | 670,000 |
20.12.24 14:29:59 | - | 670,000 |
20.12.24 14:29:57 | - | 670,000 |
20.12.24 14:29:52 | - | 670,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:29:46 | - | 672,000 |
20.12.24 14:28:42 | - | 670,000 |
20.12.24 14:28:37 | - | 672,000 |
20.12.24 14:27:58 | - | 670,000 |
20.12.24 14:27:57 | - | 672,000 |
20.12.24 14:27:56 | - | 670,000 |
20.12.24 14:27:51 | - | 672,000 |
20.12.24 14:27:18 | - | 670,000 |
20.12.24 14:27:13 | - | 672,000 |
20.12.24 14:25:47 | - | 670,000 |
20.12.24 14:25:43 | - | 672,000 |
20.12.24 14:25:41 | - | 670,000 |
20.12.24 14:25:40 | - | 672,000 |
20.12.24 14:25:39 | - | 670,000 |
20.12.24 14:25:28 | - | 672,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:24:18 | - | 670,000 |
20.12.24 14:24:17 | - | 672,000 |
20.12.24 14:22:05 | - | 670,000 |
20.12.24 14:22:04 | - | 672,000 |
20.12.24 14:21:07 | - | 670,000 |
20.12.24 14:21:06 | - | 672,000 |
20.12.24 14:21:05 | - | 670,000 |
20.12.24 14:21:04 | - | 672,000 |
20.12.24 14:21:00 | - | 670,000 |
20.12.24 14:20:56 | - | 672,000 |
20.12.24 14:20:53 | - | 670,000 |
20.12.24 14:20:04 | - | 672,000 |
20.12.24 14:20:02 | - | 670,000 |
20.12.24 14:19:47 | - | 672,000 |
20.12.24 14:10:08 | - | 670,000 |