ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:24 | - | 758,000 |
04.10.24 14:34:22 | - | 760,000 |
04.10.24 14:34:21 | - | 760,000 |
04.10.24 14:34:19 | - | 760,000 |
04.10.24 14:33:45 | - | 760,000 |
04.10.24 14:33:44 | - | 758,000 |
04.10.24 14:33:34 | - | 760,000 |
04.10.24 14:33:33 | - | 758,000 |
04.10.24 14:33:31 | - | 760,000 |
04.10.24 14:33:30 | - | 758,000 |
04.10.24 14:33:29 | - | 760,000 |
04.10.24 14:33:26 | - | 758,000 |
04.10.24 14:33:25 | - | 758,000 |
04.10.24 14:33:20 | - | 758,000 |
04.10.24 14:33:18 | - | 758,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:09 | - | 760,000 |
04.10.24 14:33:08 | - | 758,000 |
04.10.24 14:33:05 | - | 758,000 |
04.10.24 14:33:03 | - | 758,000 |
04.10.24 14:32:43 | - | 760,000 |
04.10.24 14:32:42 | - | 758,000 |
04.10.24 14:32:39 | - | 760,000 |
04.10.24 14:32:27 | - | 760,000 |
04.10.24 14:32:23 | - | 760,000 |
04.10.24 14:32:22 | - | 760,000 |
04.10.24 14:32:20 | - | 758,000 |
04.10.24 14:32:19 | - | 760,000 |
04.10.24 14:32:09 | - | 758,000 |
04.10.24 14:32:02 | - | 758,000 |
04.10.24 14:32:01 | - | 756,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:59 | - | 756,000 |
04.10.24 14:31:57 | - | 756,000 |
04.10.24 14:31:56 | - | 756,000 |
04.10.24 14:31:55 | - | 756,000 |
04.10.24 14:31:53 | - | 756,000 |
04.10.24 14:31:52 | - | 758,000 |
04.10.24 14:31:51 | - | 756,000 |
04.10.24 14:31:50 | - | 758,000 |
04.10.24 14:31:49 | - | 756,000 |
04.10.24 14:31:48 | - | 758,000 |
04.10.24 14:31:47 | - | 756,000 |
04.10.24 14:31:39 | - | 758,000 |
04.10.24 14:31:38 | - | 758,000 |
04.10.24 14:31:34 | - | 758,000 |
04.10.24 14:31:32 | - | 758,000 |