ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:05:08 | - | 994,000 |
05.07.24 11:04:52 | - | 992,000 |
05.07.24 10:57:14 | - | 994,000 |
05.07.24 10:56:27 | - | 992,000 |
05.07.24 10:56:26 | - | 992,000 |
05.07.24 10:54:36 | - | 992,000 |
05.07.24 10:53:24 | - | 994,000 |
05.07.24 10:53:24 | - | 992,000 |
05.07.24 10:53:19 | - | 994,000 |
05.07.24 10:53:11 | - | 992,000 |
05.07.24 10:48:46 | - | 994,000 |
05.07.24 10:48:46 | - | 992,000 |
05.07.24 10:48:05 | - | 994,000 |
05.07.24 10:48:05 | - | 992,000 |
05.07.24 10:47:52 | - | 994,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:47:51 | - | 992,000 |
05.07.24 10:45:57 | - | 994,000 |
05.07.24 10:45:01 | - | 992,000 |
05.07.24 10:44:53 | - | 994,000 |
05.07.24 10:44:53 | - | 992,000 |
05.07.24 10:44:52 | - | 994,000 |
05.07.24 10:44:52 | - | 992,000 |
05.07.24 10:43:35 | - | 994,000 |
05.07.24 10:43:31 | - | 992,000 |
05.07.24 10:43:31 | - | 994,000 |
05.07.24 10:43:30 | - | 992,000 |
05.07.24 10:43:02 | - | 994,000 |
05.07.24 10:42:59 | - | 992,000 |
05.07.24 10:41:58 | - | 994,000 |
05.07.24 10:41:12 | - | 992,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:40:56 | - | 994,000 |
05.07.24 10:40:49 | - | 992,000 |
05.07.24 10:32:49 | - | 994,000 |
05.07.24 10:32:49 | - | 996,000 |
05.07.24 10:32:48 | - | 994,000 |
05.07.24 10:32:48 | - | 996,000 |
05.07.24 10:32:47 | - | 994,000 |
05.07.24 10:32:45 | - | 996,000 |
05.07.24 10:32:44 | - | 996,000 |
05.07.24 10:28:50 | - | 994,000 |
05.07.24 10:28:48 | - | 996,000 |
05.07.24 10:28:45 | - | 996,000 |
05.07.24 10:27:18 | - | 994,000 |
05.07.24 10:18:02 | - | 996,000 |
05.07.24 10:18:02 | - | 994,000 |