BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:16 | - | 25,600 |
19.09.24 12:49:06 | - | 25,660 |
19.09.24 12:49:01 | - | 25,660 |
19.09.24 12:49:01 | - | 25,660 |
19.09.24 12:49:00 | - | 25,620 |
19.09.24 12:49:00 | - | 25,600 |
19.09.24 12:48:59 | - | 25,600 |
19.09.24 12:48:58 | - | 25,540 |
19.09.24 12:48:57 | - | 25,480 |
19.09.24 12:48:57 | - | 25,440 |
19.09.24 12:48:57 | - | 25,460 |
19.09.24 12:48:56 | - | 25,440 |
19.09.24 12:48:55 | - | 25,420 |
19.09.24 12:47:27 | - | 25,540 |
19.09.24 12:47:20 | - | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:11 | - | 25,540 |
19.09.24 12:45:05 | - | 25,660 |
19.09.24 12:42:05 | - | 25,660 |
19.09.24 12:40:21 | - | 25,660 |
19.09.24 12:40:00 | - | 25,660 |
19.09.24 12:37:00 | - | 25,660 |
19.09.24 12:35:26 | - | 25,640 |
19.09.24 12:32:26 | - | 25,640 |
19.09.24 12:31:46 | - | 25,640 |
19.09.24 12:31:25 | - | 25,640 |
19.09.24 12:31:21 | - | 25,640 |
19.09.24 12:31:21 | - | 25,560 |
19.09.24 12:28:31 | - | 25,420 |
19.09.24 12:25:30 | - | 25,420 |
19.09.24 12:25:03 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:57 | - | 25,400 |
19.09.24 12:24:56 | - | 25,380 |
19.09.24 12:23:59 | - | 25,400 |
19.09.24 12:23:06 | - | 25,380 |
19.09.24 12:20:06 | - | 25,380 |
19.09.24 12:17:06 | - | 25,380 |
19.09.24 12:14:05 | - | 25,380 |
19.09.24 12:11:05 | - | 25,380 |
19.09.24 12:08:05 | - | 25,380 |
19.09.24 12:07:47 | - | 25,360 |
19.09.24 12:06:44 | - | 25,360 |
19.09.24 12:06:36 | - | 25,360 |
19.09.24 12:06:03 | - | 25,320 |
19.09.24 12:03:03 | - | 25,320 |
19.09.24 12:00:03 | - | 25,320 |