BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:29 | - | 25,560 |
19.09.24 13:46:17 | - | 25,540 |
19.09.24 13:46:06 | - | 25,520 |
19.09.24 13:45:04 | - | 25,600 |
19.09.24 13:42:03 | - | 25,600 |
19.09.24 13:42:02 | - | 25,640 |
19.09.24 13:41:59 | - | 25,620 |
19.09.24 13:41:44 | - | 25,600 |
19.09.24 13:41:20 | - | 25,580 |
19.09.24 13:41:16 | - | 25,560 |
19.09.24 13:41:07 | - | 25,560 |
19.09.24 13:41:04 | - | 25,560 |
19.09.24 13:41:03 | - | 25,540 |
19.09.24 13:41:02 | - | 25,540 |
19.09.24 13:39:06 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:06 | - | 25,500 |
19.09.24 13:33:06 | - | 25,500 |
19.09.24 13:30:06 | - | 25,500 |
19.09.24 13:27:05 | - | 25,500 |
19.09.24 13:24:05 | - | 25,500 |
19.09.24 13:24:00 | - | 25,480 |
19.09.24 13:21:00 | - | 25,480 |
19.09.24 13:18:00 | - | 25,480 |
19.09.24 13:14:59 | - | 25,480 |
19.09.24 13:11:59 | - | 25,480 |
19.09.24 13:11:46 | - | 25,460 |
19.09.24 13:11:40 | - | 25,480 |
19.09.24 13:11:09 | - | 25,480 |
19.09.24 13:09:10 | - | 25,480 |
19.09.24 13:06:09 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:11 | - | 25,460 |
19.09.24 13:02:10 | - | 25,460 |
19.09.24 13:02:09 | - | 25,440 |
19.09.24 13:01:53 | - | 25,320 |
19.09.24 13:00:02 | - | 25,280 |
19.09.24 12:58:23 | - | 25,440 |
19.09.24 12:58:22 | - | 25,420 |
19.09.24 12:58:11 | - | 25,380 |
19.09.24 12:58:09 | - | 25,380 |
19.09.24 12:58:04 | - | 25,400 |
19.09.24 12:58:02 | - | 25,380 |
19.09.24 12:58:01 | - | 25,420 |
19.09.24 12:57:58 | - | 25,420 |
19.09.24 12:57:55 | - | 25,440 |
19.09.24 12:55:36 | - | 25,540 |