BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:02 | - | 25,380 |
19.09.24 14:36:12 | - | 25,440 |
19.09.24 14:33:12 | - | 25,440 |
19.09.24 14:30:13 | - | 25,440 |
19.09.24 14:30:12 | - | 25,440 |
19.09.24 14:30:11 | - | 25,340 |
19.09.24 14:29:58 | - | 25,440 |
19.09.24 14:29:20 | - | 25,440 |
19.09.24 14:26:20 | - | 25,440 |
19.09.24 14:23:20 | - | 25,440 |
19.09.24 14:20:20 | - | 25,440 |
19.09.24 14:20:14 | - | 25,460 |
19.09.24 14:20:13 | - | 25,440 |
19.09.24 14:19:26 | - | 25,520 |
19.09.24 14:19:26 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:25 | - | 25,500 |
19.09.24 14:19:20 | - | 25,460 |
19.09.24 14:19:06 | - | 25,520 |
19.09.24 14:18:54 | - | 25,500 |
19.09.24 14:18:53 | - | 25,460 |
19.09.24 14:18:44 | - | 25,500 |
19.09.24 14:15:46 | - | 25,500 |
19.09.24 14:15:43 | - | 25,540 |
19.09.24 14:15:41 | - | 25,540 |
19.09.24 14:15:29 | - | 25,500 |
19.09.24 14:12:28 | - | 25,500 |
19.09.24 14:11:36 | - | 25,480 |
19.09.24 14:08:36 | - | 25,480 |
19.09.24 14:08:29 | - | 25,500 |
19.09.24 14:08:28 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:10 | - | 25,520 |
19.09.24 14:06:17 | - | 25,540 |
19.09.24 14:04:39 | - | 25,560 |
19.09.24 14:01:44 | - | 25,540 |
19.09.24 14:00:05 | - | 25,560 |
19.09.24 13:59:55 | - | 25,560 |
19.09.24 13:57:10 | - | 25,560 |
19.09.24 13:55:27 | - | 25,600 |
19.09.24 13:53:11 | - | 25,560 |
19.09.24 13:50:11 | - | 25,560 |
19.09.24 13:47:10 | - | 25,560 |
19.09.24 13:46:29 | - | 25,560 |
19.09.24 13:46:17 | - | 25,540 |
19.09.24 13:46:06 | - | 25,520 |
19.09.24 13:45:04 | - | 25,600 |