BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:29 | - | 25,300 |
19.09.24 11:55:29 | - | 25,300 |
19.09.24 11:53:42 | - | 25,320 |
19.09.24 11:50:42 | - | 25,320 |
19.09.24 11:47:42 | - | 25,320 |
19.09.24 11:44:41 | - | 25,320 |
19.09.24 11:41:41 | - | 25,320 |
19.09.24 11:38:41 | - | 25,320 |
19.09.24 11:37:35 | - | 25,320 |
19.09.24 11:37:06 | - | 25,320 |
19.09.24 11:36:03 | - | 25,320 |
19.09.24 11:36:03 | - | 25,320 |
19.09.24 11:35:44 | - | 25,320 |
19.09.24 11:32:46 | - | 25,300 |
19.09.24 11:29:45 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:45 | - | 25,300 |
19.09.24 11:26:44 | - | 25,320 |
19.09.24 11:25:28 | - | 25,300 |
19.09.24 11:24:37 | - | 25,260 |
19.09.24 11:22:48 | - | 25,320 |
19.09.24 11:21:16 | - | 25,300 |
19.09.24 11:21:15 | - | 25,300 |
19.09.24 11:21:15 | - | 25,320 |
19.09.24 11:21:15 | - | 25,280 |
19.09.24 11:20:20 | - | 25,260 |
19.09.24 11:20:17 | - | 25,240 |
19.09.24 11:20:16 | - | 25,260 |
19.09.24 11:20:15 | - | 25,240 |
19.09.24 11:19:18 | - | 25,220 |
19.09.24 11:16:18 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:17 | - | 25,220 |
19.09.24 11:13:10 | - | 25,240 |
19.09.24 11:13:02 | - | 25,220 |
19.09.24 11:12:54 | - | 25,240 |
19.09.24 11:10:58 | - | 25,220 |
19.09.24 11:07:58 | - | 25,220 |
19.09.24 11:04:57 | - | 25,220 |
19.09.24 11:02:30 | - | 25,240 |
19.09.24 10:59:40 | - | 25,220 |
19.09.24 10:56:40 | - | 25,220 |
19.09.24 10:53:40 | - | 25,220 |
19.09.24 10:53:25 | - | 25,220 |
19.09.24 10:53:14 | - | 25,220 |
19.09.24 10:52:02 | - | 25,200 |
19.09.24 10:49:02 | - | 25,200 |