BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:22 | - | 25,240 |
19.09.24 15:00:57 | - | 25,280 |
19.09.24 15:00:52 | - | 25,300 |
19.09.24 15:00:19 | - | 25,320 |
19.09.24 15:00:13 | - | 25,340 |
19.09.24 14:59:58 | - | 25,340 |
19.09.24 14:56:58 | - | 25,340 |
19.09.24 14:53:58 | - | 25,340 |
19.09.24 14:53:23 | - | 25,340 |
19.09.24 14:50:23 | - | 25,340 |
19.09.24 14:47:22 | - | 25,340 |
19.09.24 14:46:07 | - | 25,340 |
19.09.24 14:46:01 | - | 25,360 |
19.09.24 14:44:51 | - | 25,320 |
19.09.24 14:44:02 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:43:45 | - | 25,300 |
19.09.24 14:43:39 | - | 25,320 |
19.09.24 14:43:35 | - | 25,300 |
19.09.24 14:40:34 | - | 25,300 |
19.09.24 14:39:10 | - | 25,320 |
19.09.24 14:39:10 | - | 25,340 |
19.09.24 14:38:14 | - | 25,320 |
19.09.24 14:38:11 | - | 25,340 |
19.09.24 14:37:53 | - | 25,320 |
19.09.24 14:37:07 | - | 25,340 |
19.09.24 14:37:02 | - | 25,360 |
19.09.24 14:37:02 | - | 25,380 |
19.09.24 14:36:12 | - | 25,440 |
19.09.24 14:33:12 | - | 25,440 |
19.09.24 14:30:13 | - | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:12 | - | 25,440 |
19.09.24 14:30:11 | - | 25,340 |
19.09.24 14:29:58 | - | 25,440 |
19.09.24 14:29:20 | - | 25,440 |
19.09.24 14:26:20 | - | 25,440 |
19.09.24 14:23:20 | - | 25,440 |
19.09.24 14:20:20 | - | 25,440 |
19.09.24 14:20:14 | - | 25,460 |
19.09.24 14:20:13 | - | 25,440 |
19.09.24 14:19:26 | - | 25,520 |
19.09.24 14:19:26 | - | 25,500 |
19.09.24 14:19:25 | - | 25,500 |
19.09.24 14:19:20 | - | 25,460 |
19.09.24 14:19:06 | - | 25,520 |
19.09.24 14:18:54 | - | 25,500 |