BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:48 | - | 24,940 |
23.09.24 09:16:48 | - | 24,940 |
23.09.24 09:16:46 | - | 24,960 |
23.09.24 09:16:44 | - | 24,920 |
23.09.24 09:16:43 | - | 24,920 |
23.09.24 09:16:42 | - | 24,900 |
23.09.24 09:16:42 | - | 24,900 |
23.09.24 09:16:41 | - | 24,880 |
23.09.24 09:16:41 | - | 24,820 |
23.09.24 09:16:14 | - | 24,760 |
23.09.24 09:16:07 | - | 24,760 |
23.09.24 09:15:13 | - | 24,760 |
23.09.24 09:15:03 | - | 24,760 |
23.09.24 09:15:02 | - | 24,820 |
23.09.24 09:15:02 | - | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:01 | - | 24,860 |
23.09.24 09:10:50 | - | 24,860 |
23.09.24 09:10:01 | - | 24,840 |
23.09.24 09:07:53 | - | 24,820 |
23.09.24 09:06:43 | - | 24,820 |
23.09.24 09:06:43 | - | 24,820 |
23.09.24 09:05:21 | - | 24,820 |
23.09.24 09:05:10 | - | 24,820 |
23.09.24 09:04:23 | - | 24,820 |
23.09.24 09:02:46 | - | 24,820 |
23.09.24 09:02:42 | - | 24,780 |
23.09.24 09:02:41 | - | 24,820 |
23.09.24 09:02:02 | - | 24,820 |
23.09.24 09:02:01 | - | 24,820 |
23.09.24 09:01:54 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:50 | - | 24,820 |
23.09.24 09:01:36 | - | 24,860 |
23.09.24 09:01:35 | - | 24,840 |
23.09.24 09:01:12 | - | 24,800 |
23.09.24 09:01:11 | - | 24,800 |
23.09.24 09:01:10 | - | 24,800 |
23.09.24 09:00:35 | - | 24,860 |
23.09.24 09:00:27 | - | 24,860 |
23.09.24 09:00:25 | - | 24,860 |
23.09.24 09:00:25 | - | 24,860 |
23.09.24 09:00:24 | - | 24,860 |
23.09.24 09:00:22 | - | 24,900 |
23.09.24 09:00:21 | - | 24,880 |
23.09.24 09:00:20 | - | 24,960 |
23.09.24 08:59:53 | - | 24,940 |