BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:39:41 | - | 18,400 |
22.11.24 15:39:40 | - | 18,410 |
22.11.24 15:39:40 | - | 18,400 |
22.11.24 15:38:59 | - | 18,390 |
22.11.24 15:38:47 | - | 18,380 |
22.11.24 15:38:41 | - | 18,370 |
22.11.24 15:38:41 | - | 18,360 |
22.11.24 15:38:40 | - | 18,340 |
22.11.24 15:37:33 | - | 18,330 |
22.11.24 15:34:33 | - | 18,330 |
22.11.24 15:32:42 | - | 18,320 |
22.11.24 15:32:42 | - | 18,310 |
22.11.24 15:32:20 | - | 18,300 |
22.11.24 15:32:15 | - | 18,310 |
22.11.24 15:32:14 | - | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:12 | - | 18,280 |
22.11.24 15:32:11 | - | 18,270 |
22.11.24 15:32:07 | - | 18,270 |
22.11.24 15:30:05 | - | 18,230 |
22.11.24 15:28:53 | - | 18,220 |
22.11.24 15:25:53 | - | 18,220 |
22.11.24 15:22:52 | - | 18,220 |
22.11.24 15:22:50 | - | 18,230 |
22.11.24 15:22:02 | - | 18,220 |
22.11.24 15:19:02 | - | 18,220 |
22.11.24 15:18:50 | - | 18,220 |
22.11.24 15:18:47 | - | 18,210 |
22.11.24 15:18:47 | - | 18,230 |
22.11.24 15:18:45 | - | 18,250 |
22.11.24 15:15:50 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:14:13 | - | 18,250 |
22.11.24 15:11:13 | - | 18,250 |
22.11.24 15:08:13 | - | 18,250 |
22.11.24 15:07:16 | - | 18,280 |
22.11.24 15:04:16 | - | 18,280 |
22.11.24 15:01:18 | - | 18,270 |
22.11.24 14:58:18 | - | 18,270 |
22.11.24 14:55:17 | - | 18,270 |
22.11.24 14:52:17 | - | 18,270 |
22.11.24 14:49:17 | - | 18,270 |
22.11.24 14:48:55 | - | 18,260 |
22.11.24 14:48:54 | - | 18,270 |
22.11.24 14:48:46 | - | 18,260 |
22.11.24 14:48:44 | - | 18,280 |
22.11.24 14:47:30 | - | 18,290 |